Indicators

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Dec 28, 2018	0.8000	0.8600	0.7800	0.8600	2,193,504	+0.07(+8.86%)
Dec 27, 2018	0.7700	0.8100	0.7600	0.7900	2,224,375	+0.06(+8.22%)
Dec 24, 2018		0.7300	0.7300	0.7300	0	+0.10(+15.87%)
Dec 21, 2018	0.7400	0.7400	0.6300	0.6300	2,988,117	-0.09(-12.50%)
Dec 20, 2018	0.7200	0.7800	0.7200	0.7200	1,590,010	-0.03(-4.00%)
Dec 19, 2018	0.7100	0.7600	0.7000	0.7500	1,680,994	+0.04(+5.63%)
Dec 18, 2018	0.7400	0.7600	0.7000	0.7100	1,245,800	-0.03(-4.05%)
Dec 17, 2018	0.7700	0.7900	0.7300	0.7400	1,195,390	-0.04(-5.13%)
Dec 14, 2018	0.7700	0.7900	0.7600	0.7800	981,416	-0.02(-2.50%)
Dec 13, 2018	0.8000	0.8100	0.7800	0.8000	1,039,610	+0.01(+1.27%)
Dec 12, 2018	0.7700	0.8000	0.7700	0.7900	713,954	+0.01(+1.28%)
Dec 11, 2018	0.7700	0.7900	0.7500	0.7800	859,004	+0.01(+1.30%)
Dec 10, 2018	0.8000	0.8000	0.7400	0.7700	832,913	-0.02(-2.53%)
Dec 07, 2018	0.8200	0.8300	0.7600	0.7900	1,575,099	+0.01(+1.28%)
Dec 06, 2018	0.7100	0.7800	0.7100	0.7800	2,087,122	+0.05(+6.85%)
Dec 05, 2018	0.7900	0.8000	0.6800	0.7300	2,433,266	-0.08(-9.88%)
Dec 04, 2018	0.8300	0.8300	0.7600	0.8100	2,182,737	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.