SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.31 USD +0.01 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.77 30.78 30.73 30.76 257,226 +0.00(+0.00%)
Jan 30, 2013 30.76 30.78 30.74 30.76 841,872 -0.01(-0.03%)
Jan 29, 2013 30.76 30.78 30.75 30.77 469,853 -0.01(-0.03%)
Jan 28, 2013 30.75 30.78 30.75 30.78 239,831 +0.03(+0.10%)
Jan 25, 2013 30.79 30.79 30.75 30.75 307,383 -0.04(-0.13%)
Jan 24, 2013 30.77 30.79 30.76 30.79 216,046 +0.02(+0.07%)
Jan 23, 2013 30.78 30.78 30.74 30.77 390,563 +0.00(+0.00%)
Jan 22, 2013 30.77 30.78 30.75 30.77 343,513 +0.02(+0.07%)
Jan 18, 2013 30.73 30.77 30.73 30.75 329,999 +0.01(+0.03%)
Jan 17, 2013 30.77 30.77 30.74 30.74 184,724 -0.03(-0.10%)
Jan 16, 2013 30.76 30.77 30.74 30.77 366,259 +0.02(+0.07%)
Jan 15, 2013 30.77 30.78 30.74 30.75 198,346 +0.00(+0.00%)
Jan 14, 2013 30.76 30.79 30.75 30.75 251,828 -0.05(-0.16%)
Jan 11, 2013 30.79 30.80 30.76 30.80 208,103 +0.01(+0.04%)
Jan 10, 2013 30.79 30.79 30.76 30.79 421,197 +0.01(+0.03%)
Jan 09, 2013 30.77 30.79 30.74 30.78 236,293 +0.02(+0.06%)
Jan 08, 2013 30.75 30.79 30.74 30.76 244,443 -0.01(-0.03%)
Jan 07, 2013 30.75 30.78 30.72 30.77 224,837 +0.04(+0.13%)
Jan 04, 2013 30.76 30.77 30.73 30.73 294,854 -0.04(-0.13%)
Jan 03, 2013 30.74 30.78 30.74 30.77 335,303 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.