Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 185.72 | 185.72 | 185.72 | 0 | -10.28(-5.24%) | |
| Sep 25, 2015 | 196.00 | 196.00 | 196.00 | 90 | +11.00(+5.95%) | |
| Sep 24, 2015 | 189.00 | 189.00 | 185.00 | 185.00 | 205 | +0.00(+0.00%) |
| Sep 11, 2015 | 185.00 | 185.00 | 185.00 | 143 | -0.26(-0.14%) | |
| Sep 09, 2015 | 185.26 | 185.26 | 185.26 | 66 | +4.69(+2.60%) | |
| Sep 08, 2015 | 182.00 | 182.00 | 180.57 | 180.57 | 270 | +5.57(+3.18%) |
| Aug 31, 2015 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 175.00 | 175.00 | 175.00 | 125 | +9.93(+6.02%) | |
| Aug 24, 2015 | 165.07 | 165.07 | 165.07 | 25 | -8.61(-4.96%) | |
| Aug 21, 2015 | 175.00 | 175.00 | 173.68 | 173.68 | 612 | -12.32(-6.62%) |
| Aug 18, 2015 | 186.00 | 186.00 | 186.00 | 0 | -3.66(-1.93%) | |
| Aug 17, 2015 | 189.66 | 189.66 | 189.66 | 189.66 | 100 | +7.66(+4.21%) |
| Aug 04, 2015 | 182.00 | 182.00 | 182.00 | 10 | +2.01(+1.12%) | |
| Jul 31, 2015 | 179.99 | 179.99 | 179.99 | 0 | +7.99(+4.65%) | |
| Jul 24, 2015 | 172.00 | 172.00 | 172.00 | 0 | +1.24(+0.73%) | |
| Jul 23, 2015 | 170.76 | 170.76 | 170.76 | 170.76 | 140 | +1.25(+0.74%) |
| Jul 20, 2015 | 169.51 | 169.51 | 169.51 | 0 | +0.01(+0.01%) | |
| Jul 16, 2015 | 169.50 | 169.50 | 169.50 | 0 | +0.50(+0.30%) | |
| Jul 15, 2015 | 169.29 | 169.29 | 169.00 | 169.00 | 336 | +0.00(+0.00%) |
| Jul 14, 2015 | 166.25 | 169.00 | 166.25 | 169.00 | 223 | +3.50(+2.11%) |
| Jul 13, 2015 | 166.00 | 166.00 | 165.00 | 165.50 | 443 | +6.68(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
