Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 29,750 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 82,500 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 246,300 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 18,483 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0650 243,800 +0.01(+8.33%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0650 0.0600 0.0600 41,765 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 275,500 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 270,471 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 21, 2021 0.0550 0.0650 0.0550 0.0650 257,500 +0.01(+18.18%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 204,499 -0.01(-15.38%)
Jul 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0600 0.0650 94,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.