Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5000 0.5000 0.4900 0.5000 60,395 +0.01(+1.01%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4950 57,300 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5100 0.4950 0.4950 304,606 -0.02(-2.94%)
Sep 27, 2021 0.5400 0.5400 0.5100 0.5100 292,337 -0.03(-5.56%)
Sep 24, 2021 0.5400 0.5400 0.5400 0.5400 67,580 +0.01(+1.89%)
Sep 23, 2021 0.5000 0.5300 0.4900 0.5300 236,261 +0.03(+6.00%)
Sep 22, 2021 0.5200 0.5200 0.5000 0.5000 359,920 -0.01(-1.96%)
Sep 21, 2021 0.5300 0.5300 0.5100 0.5100 87,129 -0.01(-1.92%)
Sep 20, 2021 0.5600 0.5600 0.5200 0.5200 184,482 -0.03(-5.45%)
Sep 17, 2021 0.5500 0.5500 0.5500 0.5500 117,192 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5500 0.5500 50,228 -0.02(-3.51%)
Sep 15, 2021 0.5800 0.5800 0.5500 0.5700 121,415 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5800 0.5600 0.5700 59,349 -0.02(-3.39%)
Sep 13, 2021 0.5700 0.5900 0.5500 0.5900 125,719 +0.04(+7.27%)
Sep 10, 2021 0.6200 0.6200 0.5500 0.5500 344,667 -0.05(-8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 283,686 -0.04(-6.25%)
Sep 08, 2021 0.6500 0.6500 0.6300 0.6400 71,953 +0.00(+0.00%)
Sep 07, 2021 0.6400 0.6500 0.6200 0.6400 153,387 +0.02(+3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Sep 02, 2021 0.6400 0.6500 0.6200 0.6300 101,413 -0.01(-1.56%)
Sep 01, 2021 0.6400 0.6500 0.6400 0.6400 149,449 +0.00(+0.00%)
Aug 31, 2021 0.6600 0.6600 0.6300 0.6400 153,368 +0.01(+1.59%)
Aug 30, 2021 0.6000 0.6300 0.6000 0.6300 102,063 +0.05(+8.62%)
Aug 27, 2021 0.5700 0.5800 0.5700 0.5800 21,024 +0.02(+3.57%)
Aug 26, 2021 0.5700 0.5700 0.5600 0.5600 31,004 +0.00(+0.00%)
Aug 25, 2021 0.5700 0.5700 0.5600 0.5600 27,558 +0.00(+0.00%)
Aug 24, 2021 0.5500 0.5600 0.5500 0.5600 60,979 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5600 0.5500 0.5600 95,075 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5600 351,081 +0.01(+1.82%)
Aug 19, 2021 0.5600 0.5600 0.5500 0.5500 168,356 +0.00(+0.00%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 18,311 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5800 0.5500 0.5500 42,122 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5900 0.5600 0.5600 125,732 -0.02(-3.45%)
Aug 13, 2021 0.5900 0.5900 0.5700 0.5800 13,777 -0.01(-1.69%)
Aug 12, 2021 0.6000 0.6000 0.5700 0.5900 49,995 +0.01(+1.72%)
Aug 11, 2021 0.6100 0.6100 0.5800 0.5800 61,213 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5800 0.5800 22,568 -0.01(-1.69%)
Aug 09, 2021 0.6100 0.6100 0.5900 0.5900 90,622 -0.01(-1.67%)
Aug 06, 2021 0.6000 0.6000 0.5900 0.6000 88,385 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5700 0.6000 264,557 +0.02(+3.45%)
Aug 04, 2021 0.5600 0.5900 0.5500 0.5800 163,092 +0.03(+5.45%)
Aug 03, 2021 0.5700 0.5700 0.5500 0.5500 126,415 -0.01(-1.79%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.5800 126,237 -0.02(-3.33%)
Jul 28, 2021 0.6100 0.6100 0.6000 0.6000 110,522 +0.01(+1.69%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.5900 196,204 -0.05(-7.81%)
Jul 26, 2021 0.5700 0.6400 0.5300 0.6400 3,020,924 +0.10(+18.52%)
Jul 23, 2021 0.5600 0.5600 0.5400 0.5400 111,833 -0.01(-1.82%)
Jul 22, 2021 0.5500 0.5600 0.5500 0.5500 32,954 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 107,640 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5400 0.5300 0.5400 66,893 +0.01(+1.89%)
Jul 19, 2021 0.5600 0.5600 0.5300 0.5300 232,056 -0.03(-5.36%)
Jul 16, 2021 0.6000 0.6000 0.5500 0.5600 146,143 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6000 0.5700 0.5900 604,842 +0.01(+1.72%)
Jul 14, 2021 0.4900 0.5900 0.4850 0.5800 930,860 +0.10(+20.83%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 781,715 -0.02(-3.03%)
Jul 12, 2021 0.5400 0.5500 0.4800 0.4950 1,067,948 -0.05(-8.33%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 246,624 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5300 0.5400 275,592 -0.01(-1.82%)
Jul 07, 2021 0.5800 0.5800 0.5400 0.5500 686,444 -0.02(-3.51%)
Jul 06, 2021 0.6000 0.6000 0.5700 0.5700 245,888 -0.01(-1.72%)
Jul 05, 2021 0.5900 0.5900 0.5800 0.5800 658,167 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.