Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5400 0.5500 0.5200 0.5300 380,879 -0.01(-1.85%)
Sep 29, 2021 0.5500 0.5500 0.5200 0.5400 415,802 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5400 0.5100 0.5400 408,562 +0.01(+1.89%)
Sep 27, 2021 0.5300 0.5400 0.5100 0.5300 204,228 +0.00(+0.00%)
Sep 24, 2021 0.5400 0.5500 0.5200 0.5300 484,991 -0.01(-1.85%)
Sep 23, 2021 0.5600 0.5700 0.5300 0.5400 1,167,268 -0.03(-5.26%)
Sep 22, 2021 0.5500 0.6000 0.5500 0.5700 492,224 +0.01(+1.79%)
Sep 21, 2021 0.5400 0.5900 0.5400 0.5600 817,237 +0.03(+5.66%)
Sep 20, 2021 0.5500 0.5700 0.5300 0.5300 566,729 -0.02(-3.64%)
Sep 17, 2021 0.5800 0.5800 0.5400 0.5500 4,686,880 -0.03(-5.17%)
Sep 16, 2021 0.5900 0.5900 0.5600 0.5800 522,861 -0.02(-3.33%)
Sep 15, 2021 0.5800 0.6000 0.5800 0.6000 508,251 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.6000 376,311 +0.01(+1.69%)
Sep 13, 2021 0.5800 0.6000 0.5700 0.5900 549,417 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6100 0.5900 0.5900 111,381 -0.01(-1.67%)
Sep 09, 2021 0.6100 0.6100 0.5900 0.6000 136,883 -0.01(-1.64%)
Sep 08, 2021 0.6000 0.6200 0.5900 0.6100 292,541 -0.01(-1.61%)
Sep 07, 2021 0.6100 0.6300 0.6000 0.6200 303,530 +0.01(+1.64%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 02, 2021 0.6300 0.6300 0.6000 0.6000 221,752 -0.03(-4.76%)
Sep 01, 2021 0.6300 0.6400 0.6100 0.6300 353,673 +0.01(+1.61%)
Aug 31, 2021 0.6300 0.6300 0.6000 0.6200 727,840 -0.01(-1.59%)
Aug 30, 2021 0.6100 0.6400 0.6100 0.6300 741,188 +0.01(+1.61%)
Aug 27, 2021 0.5700 0.6200 0.5700 0.6200 638,688 +0.05(+8.77%)
Aug 26, 2021 0.5800 0.5900 0.5700 0.5700 425,248 -0.01(-1.72%)
Aug 25, 2021 0.5900 0.5900 0.5800 0.5800 204,728 -0.01(-1.69%)
Aug 24, 2021 0.6100 0.6100 0.5800 0.5900 401,978 +0.00(+0.00%)
Aug 23, 2021 0.6100 0.6200 0.5900 0.5900 170,223 +0.00(+0.00%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.5900 229,778 +0.00(+0.00%)
Aug 19, 2021 0.6000 0.6100 0.5700 0.5900 642,682 -0.02(-3.28%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6100 290,721 +0.01(+1.67%)
Aug 17, 2021 0.6400 0.6400 0.6000 0.6000 539,232 -0.04(-6.25%)
Aug 16, 2021 0.6500 0.6500 0.6400 0.6400 339,679 +0.00(+0.00%)
Aug 13, 2021 0.6400 0.6500 0.6400 0.6400 220,120 +0.00(+0.00%)
Aug 12, 2021 0.6600 0.6600 0.6400 0.6400 693,273 -0.01(-1.54%)
Aug 11, 2021 0.6400 0.6700 0.6400 0.6500 789,650 +0.01(+1.56%)
Aug 10, 2021 0.6000 0.6500 0.5900 0.6400 1,095,503 +0.03(+4.92%)
Aug 09, 2021 0.5900 0.6100 0.5800 0.6100 503,848 +0.01(+1.67%)
Aug 06, 2021 0.6000 0.6100 0.5800 0.6000 914,260 -0.03(-4.76%)
Aug 05, 2021 0.6300 0.6300 0.6100 0.6300 476,173 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6300 0.6000 0.6300 1,280,815 +0.03(+5.00%)
Aug 03, 2021 0.5600 0.6000 0.5600 0.6000 986,042 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 29, 2021 0.5200 0.5600 0.5100 0.5600 877,223 +0.05(+9.80%)
Jul 28, 2021 0.5000 0.5100 0.4950 0.5100 46,591 +0.01(+2.00%)
Jul 27, 2021 0.5000 0.5100 0.4900 0.5000 182,203 +0.01(+2.04%)
Jul 26, 2021 0.5100 0.5100 0.4900 0.4900 338,297 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4900 0.4900 116,337 -0.01(-2.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 191,090 +0.01(+1.01%)
Jul 21, 2021 0.4900 0.5000 0.4800 0.4950 497,904 +0.01(+1.02%)
Jul 20, 2021 0.4850 0.4950 0.4800 0.4900 323,637 +0.01(+2.08%)
Jul 19, 2021 0.5000 0.5000 0.4800 0.4800 590,874 -0.03(-5.88%)
Jul 16, 2021 0.5400 0.5400 0.5000 0.5100 324,027 -0.01(-1.92%)
Jul 15, 2021 0.5400 0.5500 0.5200 0.5200 133,856 -0.04(-7.14%)
Jul 14, 2021 0.5400 0.5600 0.5200 0.5600 557,995 +0.04(+7.69%)
Jul 13, 2021 0.5200 0.5300 0.5100 0.5200 188,918 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5200 0.5200 218,653 -0.01(-1.89%)
Jul 09, 2021 0.5200 0.5300 0.5200 0.5300 243,378 +0.01(+1.92%)
Jul 08, 2021 0.5300 0.5300 0.5100 0.5200 283,357 -0.02(-3.70%)
Jul 07, 2021 0.5400 0.5500 0.5100 0.5400 587,929 +0.00(+0.00%)
Jul 06, 2021 0.5600 0.5800 0.5300 0.5400 479,577 -0.02(-3.57%)
Jul 05, 2021 0.5600 0.5800 0.5500 0.5600 150,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.