Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.2200 0.1900 0.2200 4,038,676 +0.02(+10.00%)
Sep 27, 2018 0.2300 0.2300 0.1900 0.2000 9,704,921 -0.05(-20.00%)
Sep 26, 2018 0.3200 0.3200 0.2400 0.2500 7,620,821 -0.07(-21.88%)
Sep 25, 2018 0.3200 0.3500 0.3100 0.3200 8,057,945 +0.02(+6.67%)
Sep 24, 2018 0.2500 0.3400 0.2300 0.3000 13,072,233 +0.06(+25.00%)
Sep 21, 2018 0.2000 0.2500 0.1900 0.2400 6,813,007 +0.05(+26.32%)
Sep 20, 2018 0.1800 0.1900 0.1700 0.1900 2,473,054 +0.02(+11.76%)
Sep 19, 2018 0.1700 0.1900 0.1600 0.1700 6,540,521 +0.03(+21.43%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 378,149 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1500 1,575,007 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1300 0.1400 779,825 +0.00(+0.00%)
Sep 13, 2018 0.1300 0.1400 0.1300 0.1400 505,525 +0.01(+7.69%)
Sep 12, 2018 0.1400 0.1400 0.1300 0.1300 708,843 -0.01(-7.14%)
Sep 11, 2018 0.1600 0.1600 0.1400 0.1400 1,349,165 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1600 0.1400 0.1500 2,328,778 +0.01(+7.14%)
Sep 07, 2018 0.1400 0.1400 0.1300 0.1400 1,509,931 +0.00(+0.00%)
Sep 06, 2018 0.1300 0.1400 0.1200 0.1400 1,211,230 +0.01(+7.69%)
Sep 05, 2018 0.1100 0.1400 0.1100 0.1300 2,577,185 +0.03(+30.00%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1000 517,500 -0.01(-9.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1000 1,444,258 -0.01(-9.09%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1100 976,808 +0.01(+10.00%)
Aug 28, 2018 0.0900 0.1200 0.0900 0.1000 4,218,023 +0.01(+11.11%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 266,369 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 201,650 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 171,219 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 412,100 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.0900 0.0900 625,316 -0.01(-10.00%)
Aug 17, 2018 0.0900 0.1000 0.0900 0.1000 515,055 +0.01(+11.11%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.0900 251,650 -0.01(-10.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 370,400 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 793,910 +0.01(+11.11%)
Aug 13, 2018 0.0900 0.1000 0.0900 0.0900 367,887 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 302,100 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 390,449 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0800 0.0900 258,363 +0.01(+12.50%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0800 434,400 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 253,500 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 270,354 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0800 0.0800 1,310,500 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0.0900 289,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 1,335,119 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.0950 0.0850 0.0900 815,400 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.1000 0.0800 0.0900 2,962,413 +0.01(+20.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0750 435,000 -0.01(-6.25%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 163,300 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 147,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0800 0.0750 0.0750 240,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 209,057 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0800 0.0750 0.0750 121,200 -0.01(-6.25%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jul 10, 2018 0.0800 0.0800 0.0750 0.0750 238,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 125,800 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 245,300 -0.01(-6.25%)
Jul 05, 2018 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jul 04, 2018 0.0700 0.0800 0.0700 0.0750 275,250 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.