Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Sep 28, 2017 0.0900 0.0900 0.0900 0.0900 110,500 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 210,100 -0.01(-5.26%)
Sep 26, 2017 0.1000 0.1000 0.0950 0.0950 68,250 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.0950 52,500 +0.01(+5.56%)
Sep 22, 2017 0.1000 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 166,926 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0900 92,000 +0.00(+0.00%)
Sep 19, 2017 0.0950 0.0950 0.0850 0.0900 118,231 -0.01(-5.26%)
Sep 18, 2017 0.1000 0.1000 0.0900 0.0950 189,500 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 159,000 -0.01(-5.00%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1000 202,600 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 182,600 +0.00(+0.00%)
Sep 12, 2017 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 91,350 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0950 0.1000 237,500 +0.01(+11.11%)
Sep 06, 2017 0.1000 0.1000 0.0900 0.0900 133,450 -0.01(-14.29%)
Sep 05, 2017 0.0950 0.1050 0.0900 0.1050 965,100 +0.02(+31.25%)
Sep 01, 2017 0.0900 0.0900 0.0800 0.0800 118,500 -0.01(-5.88%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 67,900 -0.00(-5.56%)
Aug 30, 2017 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Aug 29, 2017 0.0950 0.0950 0.0850 0.0850 193,000 -0.00(-5.56%)
Aug 28, 2017 0.0875 0.0950 0.0875 0.0900 145,000 +0.00(+5.88%)
Aug 25, 2017 0.0800 0.0900 0.0800 0.0850 29,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0850 72,600 -0.00(-5.56%)
Aug 18, 2017 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0875 0.0950 0.0850 0.0850 203,842 -0.00(-5.56%)
Aug 15, 2017 0.0850 0.0950 0.0850 0.0900 24,301 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0900 128,500 +0.00(+5.88%)
Aug 10, 2017 0.0800 0.0850 0.0800 0.0850 12,750 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0900 0.0800 0.0850 93,500 -0.00(-5.56%)
Aug 04, 2017 0.0900 0.0950 0.0900 0.0900 25,200 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Aug 01, 2017 0.0950 0.0950 0.0850 0.0900 84,300 -0.01(-5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 28, 2017 0.0900 0.1000 0.0900 0.1000 70,150 +0.01(+5.26%)
Jul 27, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1050 0.0950 0.0950 126,334 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.0950 0.0950 149,000 -0.01(-5.00%)
Jul 24, 2017 0.0950 0.1100 0.0950 0.1000 306,997 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.1000 0.0900 0.1000 109,500 -0.00(-4.76%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 341,500 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.1050 0.0900 0.1050 858,740 +0.02(+23.53%)
Jul 18, 2017 0.0950 0.0950 0.0850 0.0850 261,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0850 0.0850 324,050 -0.01(-15.00%)
Jul 14, 2017 0.1000 0.1100 0.0900 0.1000 902,050 +0.01(+5.26%)
Jul 13, 2017 0.0900 0.1000 0.0850 0.0950 1,561,630 +0.02(+26.67%)
Jul 12, 2017 0.0750 0.0850 0.0750 0.0750 543,210 +0.01(+15.38%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 52,514 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0600 0.0650 61,596 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0650 0.0650 260,040 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 99,000 -0.01(-7.14%)
Jul 04, 2017 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.