Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2300 0.2400 0.2150 0.2150 572,513 -0.01(-4.44%)
Sep 29, 2010 0.2450 0.2450 0.2200 0.2250 294,300 -0.02(-8.16%)
Sep 28, 2010 0.2500 0.2550 0.2350 0.2450 166,660 -0.02(-5.77%)
Sep 27, 2010 0.2500 0.2650 0.2450 0.2600 453,586 +0.02(+8.33%)
Sep 24, 2010 0.2300 0.2450 0.2200 0.2400 467,500 +0.01(+4.35%)
Sep 23, 2010 0.2300 0.2300 0.2200 0.2300 45,200 +0.00(+0.00%)
Sep 22, 2010 0.2300 0.2300 0.2150 0.2300 152,920 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2300 0.2000 0.2300 181,100 +0.02(+6.98%)
Sep 20, 2010 0.2200 0.2200 0.2150 0.2150 46,250 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2250 0.2150 0.2150 119,600 +0.00(+0.00%)
Sep 15, 2010 0.2100 0.2200 0.2100 0.2150 154,500 +0.01(+2.38%)
Sep 14, 2010 0.2150 0.2150 0.2000 0.2100 358,700 +0.01(+5.00%)
Sep 13, 2010 0.1800 0.2000 0.1700 0.2000 606,250 +0.02(+11.11%)
Sep 10, 2010 0.1700 0.1800 0.1700 0.1800 46,400 +0.01(+5.88%)
Sep 09, 2010 0.1750 0.1750 0.1700 0.1700 386,000 -0.01(-8.11%)
Sep 08, 2010 0.1850 0.1850 0.1850 0.1850 37,500 -0.01(-2.63%)
Sep 07, 2010 0.1850 0.1900 0.1750 0.1900 110,623 +0.01(+5.56%)
Sep 03, 2010 0.1800 0.1800 0.1700 0.1800 91,000 +0.01(+2.86%)
Sep 02, 2010 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+2.94%)
Sep 01, 2010 0.1800 0.1800 0.1700 0.1700 83,600 -0.00(-2.86%)
Aug 31, 2010 0.1850 0.1850 0.1750 0.1750 68,100 -0.01(-2.78%)
Aug 30, 2010 0.1800 0.1850 0.1800 0.1800 39,581 +0.00(+0.00%)
Aug 27, 2010 0.1850 0.1850 0.1800 0.1800 108,500 +0.01(+5.88%)
Aug 26, 2010 0.1750 0.1750 0.1700 0.1700 37,625 +0.00(+0.00%)
Aug 25, 2010 0.1800 0.1850 0.1650 0.1700 347,562 -0.01(-5.56%)
Aug 24, 2010 0.1600 0.1900 0.1600 0.1800 2,296,150 +0.01(+9.09%)
Aug 23, 2010 0.1700 0.1700 0.1650 0.1650 286,764 -0.01(-2.94%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1700 172,093 +0.00(+0.00%)
Aug 19, 2010 0.1700 0.1700 0.1700 0.1700 9,400 +0.01(+6.25%)
Aug 18, 2010 0.1650 0.1650 0.1600 0.1600 26,000 -0.01(-5.88%)
Aug 17, 2010 0.1700 0.1700 0.1650 0.1700 39,140 +0.01(+6.25%)
Aug 16, 2010 0.1700 0.1700 0.1600 0.1600 105,300 -0.01(-3.03%)
Aug 13, 2010 0.1700 0.1700 0.1600 0.1650 32,500 -0.01(-2.94%)
Aug 12, 2010 0.1700 0.1700 0.1600 0.1700 120,000 +0.00(+0.00%)
Aug 11, 2010 0.1700 0.1700 0.1700 0.1700 33,500 +0.00(+0.00%)
Aug 10, 2010 0.1600 0.1750 0.1600 0.1700 291,500 +0.01(+6.25%)
Aug 09, 2010 0.1500 0.1600 0.1500 0.1600 106,450 +0.01(+3.23%)
Aug 06, 2010 0.1650 0.1650 0.1500 0.1550 250,618 +0.00(+0.00%)
Aug 05, 2010 0.1550 0.1650 0.1550 0.1550 145,957 -0.01(-3.13%)
Aug 04, 2010 0.1600 0.1700 0.1550 0.1600 235,000 +0.00(+0.00%)
Aug 03, 2010 0.1600 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Jul 30, 2010 0.1600 0.1700 0.1550 0.1700 312,800 +0.01(+6.25%)
Jul 29, 2010 0.1650 0.1700 0.1550 0.1600 361,700 -0.01(-3.03%)
Jul 28, 2010 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jul 27, 2010 0.1650 0.1650 0.1550 0.1600 55,500 +0.01(+6.67%)
Jul 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Jul 20, 2010 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Jul 19, 2010 0.1500 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Jul 16, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1600 0.1500 0.1600 164,000 +0.02(+10.34%)
Jul 14, 2010 0.1500 0.1550 0.1450 0.1450 68,400 -0.01(-3.33%)
Jul 13, 2010 0.1450 0.1600 0.1450 0.1500 29,900 -0.01(-3.23%)
Jul 12, 2010 0.1500 0.1550 0.1500 0.1550 4,000 -0.01(-3.13%)
Jul 09, 2010 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jul 08, 2010 0.1400 0.1500 0.1400 0.1500 73,000 +0.01(+7.14%)
Jul 07, 2010 0.1400 0.1400 0.1350 0.1400 158,500 +0.01(+3.70%)
Jul 06, 2010 0.1400 0.1400 0.1350 0.1350 237,000 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.