Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0850 0.0800 0.0800 33,925 -0.01(-5.88%)
Sep 29, 2020 0.0750 0.0850 0.0750 0.0850 226,300 +0.01(+13.33%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0750 14,166 +0.01(+15.38%)
Sep 25, 2020 0.0750 0.0750 0.0650 0.0650 232,700 -0.01(-13.33%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 179,500 -0.01(-11.76%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0850 169,000 +0.01(+13.33%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Sep 18, 2020 0.0900 0.0900 0.0800 0.0800 146,690 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 69,238 -0.00(-5.56%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 628,500 -0.01(-10.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 271,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.1000 39,700 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0950 24,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.0900 63,200 -0.01(-5.26%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 14,400 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 45,944 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Aug 27, 2020 0.1000 0.1000 0.0900 0.0950 41,300 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 294,500 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1050 0.0950 0.0950 255,600 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 133,700 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 76,641 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 65,800 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 105,758 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0800 0.0850 301,110 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 70,070 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Aug 12, 2020 0.0850 0.0950 0.0850 0.0950 244,000 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 76,409 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 314,700 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1050 0.0900 0.1000 446,700 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1100 0.0950 0.1000 592,200 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.0950 511,416 -0.01(-9.52%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1050 708,350 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1350 0.1100 0.1100 3,326,957 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.1100 0.0750 0.1100 2,904,559 +0.04(+46.67%)
Jul 24, 2020 0.0600 0.0750 0.0600 0.0750 499,500 +0.01(+15.38%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0650 199,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,350 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 81,499 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 473,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0650 0.0700 405,999 +0.01(+7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 187,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.