Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 27, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Sep 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
Sep 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.02(+8.57%) |
Sep 13, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 12, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Sep 11, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 7,900 | +0.01(+2.86%) |
Sep 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 06, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 57,500 | +0.01(+6.25%) |
Sep 05, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,300 | +0.01(+6.67%) |
Sep 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 8,200 | +0.02(+15.38%) |
Aug 30, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,501 | -0.02(-13.33%) |
Aug 29, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 21,000 | +0.02(+20.00%) |
Aug 28, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.01(+8.70%) |
Aug 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 04, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 431,500 | -0.01(-7.69%) |
Jul 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.1650 | 0.1650 | 0.1000 | 0.1300 | 57,500 | -0.02(-16.13%) |
Jul 14, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 34,000 | +0.02(+19.23%) |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 14,000 | -0.01(-3.70%) |
Jul 07, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.