Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0350 0.0300 0.0350 205,481 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+20.00%)
Sep 27, 2023 0.0350 0.0350 0.0250 0.0250 58,000 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 22, 2023 0.0350 0 +0.01(+40.00%)
Sep 18, 2023 0.0250 0 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0300 317,482 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 95,000 +0.01(+16.67%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 214,000 -0.01(-14.29%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0350 0.0250 0.0350 140,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0300 546,500 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 1,350 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 385,500 -0.01(-14.29%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Aug 21, 2023 0.0300 0 -0.01(-14.29%)
Aug 17, 2023 0.0350 0 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 15,314 -0.00(-12.50%)
Aug 09, 2023 0.0350 0.0400 0.0300 0.0400 111,284 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0400 0.0300 0.0400 38,175 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 +0.00(+14.29%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0350 51,470 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 43,348 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0350 189,239 -0.00(-12.50%)
Jul 28, 2023 0.0350 0.0400 0.0350 0.0400 3,869 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 115,825 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0350 0.0350 307,000 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 300 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 18,405 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0400 114,093 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0400 53,500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0350 0.0400 12,120 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0350 14,250 -0.00(-12.50%)
Jul 06, 2023 0.0350 0.0450 0.0350 0.0400 193,482 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 17,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.