Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Sep 28, 2021 0.0800 0.0850 0.0800 0.0800 98,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 137,200 -0.01(-15.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 10,300 +0.01(+11.11%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 162,500 -0.01(-15.00%)
Sep 09, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.01(+11.11%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0900 61,923 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 1,070 -0.01(-11.11%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 16, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Aug 12, 2021 0.0900 0.0950 0.0850 0.0850 138,175 +0.01(+6.25%)
Aug 11, 2021 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-15.79%)
Aug 10, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.01(+5.56%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0900 0.0850 0.0900 86,000 +0.00(+5.88%)
Aug 04, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 23, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0900 0.0900 66,000 -0.01(-14.29%)
Jul 15, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 08, 2021 0.1050 0.1050 0.0800 0.0800 142,500 -0.02(-23.81%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.