Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 14, 2020 0.1100 0.1200 0.1000 0.1200 62,750 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Sep 02, 2020 0.1350 0.1350 0.1300 0.1300 31,000 +0.01(+8.33%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 28,845 +0.00(+4.35%)
Aug 31, 2020 0.1050 0.1150 0.1050 0.1150 22,200 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.1000 15,000 -0.01(-9.09%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 4,200 -0.01(-9.09%)
Aug 07, 2020 0.1150 0.1150 0.1100 0.1100 62,000 +0.01(+10.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 05, 2020 0.0950 0.1050 0.0950 0.1050 18,000 +0.02(+23.53%)
Aug 04, 2020 0.1250 0.1250 0.0850 0.0850 147,000 -0.00(-5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0800 25,152 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.