Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0350 0.0450 82,000 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0500 0.0350 0.0350 114,000 -0.01(-30.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+10.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.