Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1100 16,930 +0.01(+10.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 17,640 -0.00(-4.76%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 45,142 +0.00(+0.00%)
Sep 27, 2021 0.0950 0.1100 0.0950 0.1050 309,970 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1100 0.0950 0.1000 605,601 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 120,250 -0.00(-4.76%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1050 53,001 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 173,193 +0.00(+5.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 75,180 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1050 145,827 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1000 0.1050 528,845 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1150 242,351 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1150 355,780 -0.00(-4.17%)
Sep 13, 2021 0.1300 0.1300 0.1100 0.1200 684,780 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1250 140,560 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1350 0.1300 0.1300 482,431 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1300 0.1300 78,900 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1350 132,557 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 247,605 -0.01(-3.33%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1500 180,841 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 130,435 +0.01(+3.45%)
Aug 30, 2021 0.1500 0.1500 0.1450 0.1450 48,766 -0.01(-3.33%)
Aug 27, 2021 0.1450 0.1600 0.1450 0.1500 665,402 +0.01(+3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 432,981 -0.01(-6.45%)
Aug 25, 2021 0.1500 0.1600 0.1450 0.1550 65,570 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1500 0.1450 0.1500 254,333 +0.01(+3.45%)
Aug 23, 2021 0.1500 0.1500 0.1400 0.1450 227,314 -0.01(-3.33%)
Aug 20, 2021 0.1450 0.1500 0.1450 0.1500 108,643 +0.01(+3.45%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1450 308,753 -0.02(-12.12%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 7,353 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 56,500 +0.00(+0.00%)
Aug 16, 2021 0.1650 0.1750 0.1600 0.1650 94,541 -0.01(-5.71%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1750 125,100 +0.01(+9.37%)
Aug 12, 2021 0.1550 0.1600 0.1550 0.1600 402,188 +0.01(+6.67%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 161,703 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1400 0.1500 58,515 +0.01(+3.45%)
Aug 09, 2021 0.1700 0.1700 0.1350 0.1450 386,359 -0.03(-14.71%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 41,623 -0.00(-2.86%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1750 38,800 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1700 0.1650 0.1700 88,183 +0.01(+6.25%)
Aug 03, 2021 0.1650 0.1700 0.1600 0.1600 55,328 +0.01(+3.23%)
Jul 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 29, 2021 0.1700 0.1700 0.1600 0.1600 127,648 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1550 0.1600 87,700 +0.01(+3.23%)
Jul 27, 2021 0.1600 0.1650 0.1530 0.1550 50,823 -0.01(-3.13%)
Jul 26, 2021 0.1450 0.1600 0.1450 0.1600 167,769 +0.02(+10.34%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1450 135,235 -0.01(-3.33%)
Jul 22, 2021 0.1450 0.1500 0.1400 0.1500 139,358 +0.01(+3.45%)
Jul 21, 2021 0.1500 0.1550 0.1400 0.1450 489,153 -0.01(-3.33%)
Jul 20, 2021 0.1550 0.1600 0.1500 0.1500 130,954 -0.01(-3.23%)
Jul 19, 2021 0.1700 0.1700 0.1500 0.1550 383,119 -0.02(-8.82%)
Jul 16, 2021 0.1750 0.1750 0.1700 0.1700 143,260 +0.00(+0.00%)
Jul 15, 2021 0.1850 0.1850 0.1700 0.1700 100,818 -0.01(-5.56%)
Jul 14, 2021 0.1850 0.1900 0.1800 0.1800 159,064 -0.01(-2.70%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1850 126,242 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1850 34,521 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1850 0.1700 0.1850 164,674 +0.01(+5.71%)
Jul 08, 2021 0.1700 0.1850 0.1700 0.1750 128,113 -0.01(-2.78%)
Jul 07, 2021 0.1700 0.1850 0.1700 0.1800 53,976 -0.01(-2.70%)
Jul 06, 2021 0.1800 0.1900 0.1750 0.1850 305,816 +0.01(+5.71%)
Jul 05, 2021 0.1700 0.1750 0.1700 0.1750 224,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.