Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1150 0.1050 0.1150 71,663 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 77,700 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 26,150 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1350 0.1200 0.1200 133,833 -0.02(-11.11%)
Sep 24, 2019 0.1350 0.1400 0.1300 0.1350 138,026 -0.01(-6.90%)
Sep 23, 2019 0.1300 0.1450 0.1300 0.1450 297,013 +0.02(+16.00%)
Sep 20, 2019 0.1250 0.1250 0.1150 0.1250 367,140 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1250 66,500 +0.01(+8.70%)
Sep 18, 2019 0.1250 0.1250 0.1150 0.1150 171,700 -0.01(-8.00%)
Sep 17, 2019 0.1250 0.1250 0.1200 0.1250 173,969 -0.01(-3.85%)
Sep 16, 2019 0.1200 0.1350 0.1200 0.1300 137,321 +0.01(+8.33%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 210,000 -0.02(-14.29%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1400 47,199 +0.01(+3.70%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Sep 10, 2019 0.1300 0.1350 0.1250 0.1250 90,766 -0.01(-7.41%)
Sep 09, 2019 0.1400 0.1400 0.1250 0.1350 65,560 -0.01(-3.57%)
Sep 06, 2019 0.1400 0.1500 0.1350 0.1400 197,000 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1550 0.1300 0.1400 300,991 -0.01(-6.67%)
Sep 04, 2019 0.1500 0.1700 0.1500 0.1500 276,684 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1950 0.1200 0.1500 1,156,732 +0.03(+25.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1150 333,459 +0.01(+9.52%)
Aug 28, 2019 0.1100 0.1150 0.1050 0.1050 871,165 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.1000 0.1050 236,400 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1000 336,087 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 12,300 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 110,150 +0.01(+5.26%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 71,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1050 0.1000 0.1000 268,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 109,800 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.1000 65,420 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 227,950 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 618,786 -0.01(-9.09%)
Aug 07, 2019 0.1050 0.1200 0.1000 0.1100 771,100 +0.01(+10.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 208,600 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0900 159,500 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 209,500 -0.01(-5.26%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 110,786 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 121,100 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0900 0.0950 208,700 -0.01(-5.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 390,500 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 98,999 -0.01(-10.00%)
Jul 22, 2019 0.0950 0.1000 0.0900 0.1000 342,000 +0.01(+11.11%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0900 561,350 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 17, 2019 0.0750 0.0850 0.0750 0.0850 221,550 +0.01(+13.33%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2019 0.0800 0.0850 0.0750 0.0750 108,000 -0.01(-11.76%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 230,200 +0.01(+6.25%)
Jul 08, 2019 0.0850 0.0850 0.0800 0.0800 111,256 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0850 83,999 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.