Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1400 0.1200 0.1200 76,135 -0.02(-14.29%)
Sep 27, 2018 0.1400 0.1400 0.1350 0.1400 72,297 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1100 0.1400 178,526 +0.01(+7.69%)
Sep 25, 2018 0.1550 0.1550 0.1300 0.1300 420,402 -0.01(-7.14%)
Sep 24, 2018 0.1750 0.1800 0.1350 0.1400 1,010,234 -0.01(-6.67%)
Sep 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 18, 2018 0.1350 0.1400 0.1250 0.1400 420,685 +0.03(+27.27%)
Sep 17, 2018 0.0950 0.1500 0.0950 0.1100 756,531 +0.02(+22.22%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 18,110 -0.01(-5.26%)
Sep 13, 2018 0.0900 0.0950 0.0900 0.0950 31,750 +0.01(+5.56%)
Sep 12, 2018 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Sep 11, 2018 0.0950 0.1000 0.0950 0.0950 71,300 -0.01(-5.00%)
Sep 10, 2018 0.0950 0.1050 0.0950 0.1000 142,700 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.1000 0.0950 0.1000 89,500 +0.00(+0.00%)
Sep 06, 2018 0.0950 0.1050 0.0950 0.1000 29,500 -0.00(-4.76%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1050 161,000 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1100 0.1000 0.1050 219,600 +0.00(+5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 30, 2018 0.1000 0.1100 0.1000 0.1050 383,200 +0.00(+5.00%)
Aug 29, 2018 0.1050 0.1050 0.0950 0.1000 344,350 +0.01(+5.26%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.0950 516,000 -0.01(-5.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 273,345 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+5.26%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.0950 408,850 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1050 0.0950 0.0950 256,800 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1100 0.0900 0.1000 188,799 +0.01(+5.26%)
Aug 17, 2018 0.1000 0.1000 0.0900 0.0950 11,400 -0.01(-5.00%)
Aug 16, 2018 0.0950 0.1050 0.0900 0.1000 152,300 +0.01(+11.11%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 52,600 -0.01(-5.26%)
Aug 14, 2018 0.1000 0.1000 0.0950 0.0950 20,480 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.1000 0.0900 0.0950 109,850 -0.01(-5.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.0900 0.1050 132,000 +0.01(+10.53%)
Aug 07, 2018 0.1000 0.1000 0.0950 0.0950 60,300 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 02, 2018 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Aug 01, 2018 0.1000 0.1100 0.1000 0.1100 10,449 +0.01(+10.00%)
Jul 31, 2018 0.1000 0.1050 0.1000 0.1000 131,230 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 27, 2018 0.1000 0.1000 0.0900 0.0900 39,000 -0.02(-18.18%)
Jul 26, 2018 0.1050 0.1100 0.0950 0.1100 574,500 +0.00(+0.00%)
Jul 25, 2018 0.1100 0.1100 0.1050 0.1100 98,500 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1100 361,500 +0.00(+0.00%)
Jul 23, 2018 0.1050 0.1100 0.1050 0.1100 39,500 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Jul 19, 2018 0.1100 0.1100 0.1050 0.1100 83,200 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1100 0.1000 0.1100 44,350 +0.01(+10.00%)
Jul 17, 2018 0.1050 0.1050 0.0900 0.1000 177,845 -0.00(-4.76%)
Jul 16, 2018 0.1100 0.1100 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1050 0.1050 117,099 -0.01(-4.55%)
Jul 12, 2018 0.1150 0.1150 0.1100 0.1100 12,280 -0.01(-4.35%)
Jul 11, 2018 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Jul 10, 2018 0.1150 0.1150 0.1150 0.1150 18,243 +0.01(+4.55%)
Jul 09, 2018 0.1200 0.1200 0.1100 0.1100 61,679 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1100 0.1000 0.1100 41,012 +0.01(+10.00%)
Jul 05, 2018 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Jul 04, 2018 0.1000 0.1050 0.0950 0.1050 73,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.