Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2200 0.2350 0.2200 0.2350 80,800 +0.02(+11.90%)
Sep 28, 2017 0.2100 0.2100 0.2100 0.2100 35,075 +0.00(+0.00%)
Sep 27, 2017 0.2050 0.2150 0.2000 0.2100 71,600 -0.01(-4.55%)
Sep 26, 2017 0.2150 0.2200 0.2150 0.2200 80,770 +0.02(+7.32%)
Sep 25, 2017 0.2000 0.2100 0.2000 0.2050 114,000 +0.00(+2.50%)
Sep 22, 2017 0.2200 0.2200 0.1950 0.2000 546,000 -0.02(-9.09%)
Sep 21, 2017 0.2300 0.2300 0.2150 0.2200 149,515 -0.01(-2.22%)
Sep 20, 2017 0.2350 0.2350 0.2200 0.2250 81,249 +0.00(+0.00%)
Sep 19, 2017 0.2400 0.2500 0.2250 0.2250 310,565 -0.01(-2.17%)
Sep 18, 2017 0.2400 0.2400 0.2300 0.2300 4,393,562 -0.02(-8.00%)
Sep 15, 2017 0.2500 0.2500 0.2450 0.2500 108,700 +0.00(+0.00%)
Sep 14, 2017 0.2500 0.2500 0.2250 0.2500 151,540 +0.00(+0.00%)
Sep 13, 2017 0.2500 0.2550 0.2400 0.2500 303,832 +0.00(+0.00%)
Sep 12, 2017 0.2550 0.2600 0.2450 0.2500 333,700 +0.00(+0.00%)
Sep 11, 2017 0.2350 0.2500 0.2300 0.2500 127,650 +0.02(+6.38%)
Sep 08, 2017 0.2350 0.2350 0.2300 0.2350 129,770 +0.00(+2.17%)
Sep 07, 2017 0.2400 0.2400 0.2300 0.2300 83,320 +0.01(+4.55%)
Sep 06, 2017 0.2400 0.2550 0.2200 0.2200 210,010 -0.02(-8.33%)
Sep 05, 2017 0.2300 0.2400 0.2250 0.2400 173,247 +0.01(+6.67%)
Sep 01, 2017 0.2250 0.2250 0.2250 0.2250 118,300 +0.00(+0.00%)
Aug 31, 2017 0.2150 0.2300 0.2050 0.2250 162,691 +0.02(+7.14%)
Aug 30, 2017 0.2100 0.2150 0.2100 0.2100 21,862 +0.01(+5.00%)
Aug 29, 2017 0.2200 0.2200 0.2000 0.2000 165,240 +0.01(+2.56%)
Aug 28, 2017 0.2200 0.2300 0.1950 0.1950 242,750 -0.01(-2.50%)
Aug 25, 2017 0.2050 0.2050 0.2000 0.2000 33,260 -0.01(-4.76%)
Aug 24, 2017 0.2000 0.2200 0.2000 0.2100 37,006 +0.01(+2.44%)
Aug 23, 2017 0.2150 0.2150 0.1950 0.2050 262,312 +0.00(+2.50%)
Aug 22, 2017 0.2200 0.2200 0.1900 0.2000 220,400 -0.01(-4.76%)
Aug 21, 2017 0.2100 0.2100 0.2100 0.2100 5,197 +0.02(+13.51%)
Aug 18, 2017 0.1900 0.1950 0.1850 0.1850 179,814 +0.01(+2.78%)
Aug 17, 2017 0.1950 0.2200 0.1800 0.1800 80,700 -0.02(-10.00%)
Aug 16, 2017 0.2000 0.2000 0.1900 0.2000 32,163 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.2000 0.1800 0.2000 87,315 +0.02(+8.11%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 57,500 -0.01(-2.63%)
Aug 11, 2017 0.1950 0.1950 0.1900 0.1900 88,730 -0.01(-5.00%)
Aug 10, 2017 0.1650 0.2500 0.1650 0.2000 392,375 +0.03(+17.65%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1700 50,000 +0.02(+13.33%)
Aug 08, 2017 0.1600 0.1700 0.1500 0.1500 149,728 -0.01(-6.25%)
Aug 04, 2017 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 03, 2017 0.1500 0.1650 0.1500 0.1650 296,300 +0.02(+10.00%)
Aug 02, 2017 0.1500 0.1550 0.1500 0.1500 102,050 +0.00(+0.00%)
Aug 01, 2017 0.1600 0.1600 0.1500 0.1500 219,000 -0.01(-6.25%)
Jul 31, 2017 0.1500 0.1600 0.1450 0.1600 156,000 +0.02(+10.34%)
Jul 28, 2017 0.1500 0.1600 0.1450 0.1450 81,350 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1400 0.1450 111,000 +0.01(+7.41%)
Jul 26, 2017 0.1400 0.1500 0.1350 0.1350 49,000 -0.01(-3.57%)
Jul 25, 2017 0.1400 0.1450 0.1350 0.1400 39,200 +0.00(+0.00%)
Jul 24, 2017 0.1450 0.1500 0.1400 0.1400 22,414 -0.01(-6.67%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1500 53,815 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1500 0.1450 0.1500 34,390 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1500 201,540 -0.01(-6.25%)
Jul 18, 2017 0.1500 0.1600 0.1500 0.1600 11,450 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1500 100,188 -0.01(-3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 58,000 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1600 56,500 +0.02(+10.34%)
Jul 10, 2017 0.1550 0.1550 0.1450 0.1450 16,030 -0.01(-6.45%)
Jul 07, 2017 0.1550 0.1600 0.1550 0.1550 31,201 +0.00(+0.00%)
Jul 06, 2017 0.1450 0.1550 0.1450 0.1550 5,050 +0.01(+3.33%)
Jul 04, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.