Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2050 0.2100 0.2000 0.2000 323,400 -0.01(-4.76%)
Sep 29, 2021 0.2100 0.2150 0.2050 0.2100 84,000 -0.01(-4.55%)
Sep 28, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+2.33%)
Sep 27, 2021 0.2100 0.2150 0.2100 0.2150 113,000 -0.01(-2.27%)
Sep 24, 2021 0.2200 0.2200 0.2200 0.2200 43,500 +0.00(+0.00%)
Sep 23, 2021 0.2050 0.2200 0.2050 0.2200 136,000 +0.02(+10.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 93,542 +0.00(+0.00%)
Sep 21, 2021 0.2050 0.2050 0.2000 0.2000 77,000 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2050 0.1950 0.2000 333,400 -0.00(-2.44%)
Sep 17, 2021 0.2050 0.2050 0.2050 0.2050 87,005 -0.01(-2.38%)
Sep 16, 2021 0.2100 0.2100 0.2050 0.2100 90,900 -0.01(-2.33%)
Sep 15, 2021 0.2150 0.2150 0.2050 0.2150 163,750 +0.00(+0.00%)
Sep 14, 2021 0.2150 0.2200 0.2150 0.2150 50,850 -0.01(-2.27%)
Sep 13, 2021 0.2150 0.2200 0.2100 0.2200 185,500 +0.01(+2.33%)
Sep 10, 2021 0.2250 0.2250 0.2150 0.2150 143,500 -0.01(-2.27%)
Sep 09, 2021 0.2350 0.2350 0.2200 0.2200 116,000 -0.01(-4.35%)
Sep 08, 2021 0.2400 0.2400 0.2250 0.2300 119,018 -0.01(-4.17%)
Sep 07, 2021 0.2300 0.2400 0.2300 0.2400 126,000 +0.01(+4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 02, 2021 0.2350 0.2450 0.2300 0.2400 157,800 +0.01(+4.35%)
Sep 01, 2021 0.2400 0.2400 0.2250 0.2300 107,698 -0.01(-4.17%)
Aug 31, 2021 0.2000 0.2500 0.2000 0.2400 520,342 +0.03(+14.29%)
Aug 30, 2021 0.2100 0.2100 0.2100 0.2100 85,000 +0.00(+0.00%)
Aug 27, 2021 0.2200 0.2200 0.2050 0.2100 106,001 -0.01(-2.33%)
Aug 26, 2021 0.2150 0.2200 0.2150 0.2150 135,136 -0.02(-6.52%)
Aug 25, 2021 0.2150 0.2300 0.2150 0.2300 133,259 +0.01(+4.55%)
Aug 24, 2021 0.2050 0.2200 0.2050 0.2200 73,000 +0.02(+7.32%)
Aug 23, 2021 0.2200 0.2200 0.2000 0.2050 175,100 -0.01(-2.38%)
Aug 20, 2021 0.2100 0.2150 0.1900 0.2100 392,375 -0.01(-4.55%)
Aug 19, 2021 0.2150 0.2200 0.2150 0.2200 29,900 +0.00(+0.00%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2200 65,000 -0.01(-2.22%)
Aug 17, 2021 0.2400 0.2400 0.2200 0.2250 270,840 -0.01(-4.26%)
Aug 16, 2021 0.2300 0.2400 0.2250 0.2350 54,882 +0.00(+2.17%)
Aug 13, 2021 0.2300 0.2300 0.2250 0.2300 36,300 +0.00(+0.00%)
Aug 12, 2021 0.2350 0.2400 0.2250 0.2300 55,850 +0.00(+0.00%)
Aug 11, 2021 0.2550 0.2600 0.2300 0.2300 410,765 -0.02(-9.80%)
Aug 10, 2021 0.2450 0.2550 0.2350 0.2550 258,902 +0.01(+4.08%)
Aug 09, 2021 0.2300 0.2450 0.2300 0.2450 188,590 +0.01(+6.52%)
Aug 06, 2021 0.2200 0.2300 0.2200 0.2300 53,100 +0.01(+4.55%)
Aug 05, 2021 0.2200 0.2200 0.2050 0.2200 300,000 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2350 0.2200 0.2200 177,441 -0.01(-6.38%)
Aug 03, 2021 0.2350 0.2350 0.2250 0.2350 235,050 -0.01(-4.08%)
Jul 30, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 29, 2021 0.2450 0.2500 0.2400 0.2450 85,690 +0.01(+2.08%)
Jul 28, 2021 0.2400 0.2400 0.2350 0.2400 267,500 -0.01(-4.00%)
Jul 27, 2021 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+2.04%)
Jul 26, 2021 0.2500 0.2500 0.2400 0.2450 175,528 -0.01(-2.00%)
Jul 23, 2021 0.2400 0.2500 0.2400 0.2500 47,350 +0.01(+4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 294,525 -0.02(-5.88%)
Jul 21, 2021 0.2400 0.2650 0.2400 0.2550 43,065 +0.01(+2.00%)
Jul 20, 2021 0.2400 0.2500 0.2400 0.2500 37,000 +0.00(+0.00%)
Jul 19, 2021 0.2600 0.2600 0.2450 0.2500 179,300 -0.01(-3.85%)
Jul 16, 2021 0.2650 0.2650 0.2600 0.2600 73,600 -0.02(-5.45%)
Jul 15, 2021 0.2700 0.2800 0.2650 0.2750 647,408 +0.02(+5.77%)
Jul 14, 2021 0.2600 0.2700 0.2550 0.2600 296,213 +0.00(+0.00%)
Jul 13, 2021 0.2500 0.2650 0.2400 0.2600 262,998 +0.02(+6.12%)
Jul 12, 2021 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jul 09, 2021 0.2400 0.2400 0.2300 0.2400 24,904 +0.01(+4.35%)
Jul 08, 2021 0.2350 0.2350 0.2200 0.2300 231,500 -0.01(-4.17%)
Jul 07, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 06, 2021 0.2400 0.2400 0.2350 0.2350 77,189 -0.01(-2.08%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2400 48,665 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.