Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1850 0.2100 0.1850 0.1950 27,000 -0.01(-2.50%)
Sep 27, 2012 0.2000 0.2200 0.2000 0.2000 22,500 +0.01(+2.56%)
Sep 26, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+8.33%)
Sep 25, 2012 0.1950 0.1850 0.1800 0.1800 24,500 -0.01(-2.70%)
Sep 24, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 21, 2012 0.2000 0.2000 0.1850 0.1850 35,000 -0.04(-17.78%)
Sep 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 19, 2012 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-4.26%)
Sep 18, 2012 0.2250 0.2350 0.2250 0.2350 11,594 +0.00(+0.00%)
Sep 17, 2012 0.2150 0.2350 0.2100 0.2350 42,000 +0.04(+23.68%)
Sep 14, 2012 0.2200 0.2200 0.1900 0.1900 11,000 -0.03(-13.64%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2012 0.2150 0.2200 0.2150 0.2200 8,350 +0.05(+29.41%)
Sep 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.1800 0.1800 15,000 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2012 0.1750 0.1800 0.1750 0.1800 16,800 +0.01(+5.88%)
Aug 27, 2012 0.1650 0.1700 0.1500 0.1700 24,275 +0.01(+6.25%)
Aug 24, 2012 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-8.57%)
Aug 23, 2012 0.1850 0.1850 0.1750 0.1750 30,000 -0.02(-7.89%)
Aug 22, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2012 0.2050 0.2050 0.1900 0.1900 29,500 +0.00(+0.00%)
Aug 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 16, 2012 0.2100 0.2100 0.2050 0.2050 30,000 -0.02(-8.89%)
Aug 15, 2012 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Aug 14, 2012 0.1850 0.2300 0.1850 0.2300 166,750 +0.06(+31.43%)
Aug 13, 2012 0.1750 0.1750 0.1750 0.1750 3,200 +0.01(+9.37%)
Aug 11, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Aug 08, 2012 0.1600 0.1800 0.1600 0.1800 65,000 +0.02(+16.13%)
Aug 07, 2012 0.1600 0.1700 0.1550 0.1550 83,500 -0.01(-3.13%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 49,000 -0.01(-4.76%)
Jul 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2012 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-2.33%)
Jul 26, 2012 0.2100 0.2150 0.2100 0.2150 4,500 +0.01(+7.50%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0.2000 24,500 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 17, 2012 0.1900 0.2000 0.1900 0.2000 10,133 -0.02(-9.09%)
Jul 16, 2012 0.2150 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
Jul 13, 2012 0.1850 0.2100 0.1850 0.2100 50,000 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 09, 2012 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jul 06, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jul 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.