Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2006 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 26, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 25, 2006 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Sep 22, 2006 0.5000 0.5000 0.5000 0.5000 15,000 +0.04(+9.89%)
Sep 21, 2006 0.4550 0.4550 0.4550 0.4550 967 -0.13(-22.88%)
Sep 20, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 19, 2006 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Sep 18, 2006 0.5900 0.5900 0.5900 0.5900 20,000 +0.11(+24.21%)
Sep 15, 2006 0.5900 0.5900 0.4750 0.4750 20,507 -0.10(-18.10%)
Sep 14, 2006 0.5000 0.5800 0.5000 0.5800 7,666 -0.02(-3.33%)
Sep 13, 2006 0.6000 0.6000 0.6000 0.6000 5,267 +0.15(+33.33%)
Sep 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4500 0.4500 10,990 +0.03(+7.14%)
Sep 06, 2006 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-2.33%)
Sep 05, 2006 0.5200 0.5200 0.4300 0.4300 6,504 -0.04(-9.47%)
Sep 01, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 31, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 30, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 29, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 28, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 25, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 24, 2006 0.4750 0.4750 0.4750 0.4750 6,000 -0.01(-2.06%)
Aug 23, 2006 0.4850 0.4850 0.4850 0.4850 2,000 -0.07(-11.82%)
Aug 22, 2006 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 21, 2006 0.5200 0.5500 0.5200 0.5500 4,106 +0.07(+14.58%)
Aug 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2006 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Aug 16, 2006 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+1.05%)
Aug 15, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 14, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 11, 2006 0.4750 0.4750 0.4750 0.4750 533 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.4750 0.4750 73,548 -0.03(-5.00%)
Aug 09, 2006 0.5400 0.5400 0.5000 0.5000 4,600 -0.05(-9.09%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2006 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Aug 04, 2006 0.5500 0.5500 0.5500 0.5500 15,000 +0.05(+10.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+6.38%)
Jul 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 27, 2006 0.4700 0.4700 0.4700 0.4700 200 -0.11(-18.97%)
Jul 26, 2006 0.5800 0.5800 0.5000 0.5800 200 +0.08(+16.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 7,400 +0.01(+2.04%)
Jul 24, 2006 0.5500 0.5500 0.4900 0.4900 20,000 -0.04(-7.55%)
Jul 21, 2006 0.5500 0.5500 0.5300 0.5300 24,718 +0.01(+1.92%)
Jul 20, 2006 0.5200 0.5200 0.5200 0.5200 200 -0.03(-5.45%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 22,790 +0.03(+5.77%)
Jul 18, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 17, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2006 0.5500 0.5500 0.5200 0.5200 12,000 -0.03(-5.45%)
Jul 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 07, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2006 0.5500 0.5500 0.5500 0.5500 4,000 -0.09(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.