Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Sep 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Sep 14, 2021 0.2500 0.2500 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.06(-20.75%)
Sep 01, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Aug 26, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Aug 23, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Aug 19, 2021 0.2150 0.2150 0.2150 0 -0.06(-20.37%)
Aug 12, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.05(+20.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-13.21%)
Aug 04, 2021 0.2350 0.2650 0.2350 0.2650 1,500 -0.01(-3.64%)
Jul 22, 2021 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Jul 21, 2021 0.2550 0.2600 0.2550 0.2600 12,300 -0.02(-8.77%)
Jul 19, 2021 0.2850 0.2850 0.2850 0 -0.04(-12.31%)
Jul 16, 2021 0.2550 0.3250 0.2550 0.3250 2,000 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.