Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.07(-19.40%) | |
| Sep 22, 2021 | 0.3350 | 0.3350 | 0.2700 | 0.3350 | 2,109 | +0.07(+24.07%) |
| Sep 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 57 | +0.03(+12.55%) | |
| Sep 16, 2021 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,018 | +0.01(+3.45%) |
| Sep 03, 2021 | 0.2319 | 0.2319 | 0.2319 | 0 | +0.04(+22.05%) | |
| Sep 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+58.33%) | |
| Aug 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,395 | -0.08(-40.00%) |
| Aug 27, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.12(-37.48%) | |
| Aug 25, 2021 | 0.3199 | 0.3199 | 0.3199 | 0 | -0.00(-0.03%) | |
| Aug 20, 2021 | 0.3200 | 0.3200 | 0.3200 | 23 | +0.06(+23.03%) | |
| Aug 19, 2021 | 0.2201 | 0.2601 | 0.2201 | 0.2601 | 2,780 | -0.25(-49.00%) |
| Aug 04, 2021 | 0.5100 | 0.5100 | 0.5100 | 5 | +0.09(+22.24%) | |
| Jul 16, 2021 | 0.4172 | 0.4172 | 0.4172 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.4172 | 0.4172 | 0.4172 | 52 | +0.04(+10.84%) | |
| Jul 13, 2021 | 0.2201 | 0.3764 | 0.2200 | 0.3764 | 3,073 | -0.13(-26.15%) |
| Jul 09, 2021 | 0.5097 | 0.5097 | 0.5097 | 22 | -0.00(-0.02%) | |
| Jul 08, 2021 | 0.3650 | 0.5098 | 0.3650 | 0.5098 | 200 | +0.09(+22.20%) |
| Jul 06, 2021 | 0.4172 | 0.4172 | 0.4172 | 0 | -0.02(-4.66%) | |
| Jul 02, 2021 | 0.4376 | 0.4376 | 0.3800 | 0.4376 | 342 | +0.02(+4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
