Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.1725 0.1725 0.1725 0 -0.01(-2.82%)
Sep 21, 2020 0.1721 0.1775 0.1721 0.1775 5,200 -0.05(-22.83%)
Sep 17, 2020 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Sep 16, 2020 0.2400 0.2400 0.1750 2,660 -0.07(-27.08%)
Sep 15, 2020 0.1750 0.2400 0.1750 0.2400 2,056 -0.02(-7.69%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2600 0.2600 24 +0.00(+0.00%)
Aug 31, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 28, 2020 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 27, 2020 0.2900 0.2900 0.2900 24 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.2900 0.2900 15 +0.00(+0.00%)
Aug 21, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Aug 20, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Aug 17, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.2500 0.1800 0.2500 3,600 -0.04(-13.79%)
Aug 07, 2020 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Aug 06, 2020 0.2900 0.2900 0.2900 0.2900 1,001 +0.00(+0.00%)
Aug 03, 2020 0.2900 0.2900 0.2900 0 +0.11(+61.11%)
Jul 31, 2020 0.1800 0.1800 0.1800 0.1800 900 -0.12(-39.98%)
Jul 29, 2020 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2999 0.2000 0.2999 600 +0.00(+0.00%)
Jul 27, 2020 0.2500 0.2999 0.2500 0.2999 300 -0.03(-9.12%)
Jul 22, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 14, 2020 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Jul 10, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 07, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.