Vita Mobile Systems Inc (OP: VMSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Sep 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 412,844 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
| Sep 15, 2023 | 0.0008 | 0 | -0.00(-27.27%) | |||
| Sep 14, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,909 | +0.00(+57.14%) |
| Sep 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 | -0.00(-12.50%) |
| Sep 12, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,500 | +0.00(+14.29%) |
| Sep 08, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Aug 29, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Aug 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 395,000 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700,000 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Aug 21, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 300 | +0.00(+14.29%) |
| Aug 16, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 51,400 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Jul 18, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 252,000 | -0.00(-11.11%) |
| Jul 13, 2023 | 0.0009 | 0 | -0.00(-30.77%) | |||
| Jul 12, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+8.33%) |
| Jul 11, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,100 | +0.00(+9.09%) |
| Jul 10, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,000 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0011 | 23 | +0.00(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
