Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 0.0583 | 0.0583 | 0.0583 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.0583 | 0.0583 | 0.0583 | 0 | -0.00(-3.95%) | |
| Sep 01, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | +0.00(+0.33%) | |
| Aug 25, 2020 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.00(+3.07%) | |
| Aug 24, 2020 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 8,000 | +0.01(+9.51%) |
| Aug 10, 2020 | 0.0536 | 0.0536 | 0.0536 | 0 | +0.00(+7.20%) | |
| Aug 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-26.14%) | |
| Jul 24, 2020 | 0.0677 | 0.0677 | 0.0677 | 0 | +0.00(+7.63%) | |
| Jul 21, 2020 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.02(+34.40%) | |
| Jul 16, 2020 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 2,244 | -0.03(-40.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
