China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.64(-5.32%) | |
| Sep 16, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.56(-4.45%) | |
| Sep 09, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.28(-2.18%) | |
| Sep 03, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.60(+4.89%) | |
| Aug 25, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.53(-4.14%) | |
| Aug 12, 2014 | 12.79 | 12.79 | 12.79 | 0 | +0.34(+2.73%) | |
| Aug 06, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.40(-3.11%) | |
| Aug 04, 2014 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +1.94(+17.78%) |
| Jul 24, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.14(+1.30%) | |
| Jul 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | |
| Jul 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.15(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
