Noble Mineral Exploration Inc (OP: NLPXF )
0.0506
+0.0011
(+2.22%)
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0357 | 0.0357 | 0.0356 | 0.0356 | 16,000 | -0.01(-19.82%) |
Sep 29, 2022 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44,000 | +0.01(+23.33%) |
Sep 27, 2022 | 0.0360 | 0 | +0.00(+9.09%) | |||
Sep 26, 2022 | 0.0330 | 0.0415 | 0.0330 | 0.0330 | 158,600 | -0.01(-25.34%) |
Sep 21, 2022 | 0.0442 | 0 | -0.01(-10.53%) | |||
Sep 20, 2022 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 27,580 | -0.00(-1.59%) |
Sep 16, 2022 | 0.0502 | 0 | +0.01(+22.74%) | |||
Sep 15, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 8,000 | -0.01(-19.80%) |
Sep 14, 2022 | 0.0482 | 0.0510 | 0.0482 | 0.0510 | 28,000 | +0.01(+27.50%) |
Sep 07, 2022 | 0.0400 | 0 | -0.01(-14.35%) | |||
Aug 31, 2022 | 0.0467 | 0 | -0.01(-12.87%) | |||
Aug 30, 2022 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 14,000 | +0.01(+11.20%) |
Aug 29, 2022 | 0.0370 | 0.0526 | 0.0370 | 0.0482 | 20,000 | +0.01(+30.27%) |
Aug 26, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8,000 | -0.01(-21.44%) |
Aug 25, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 10,000 | +0.00(+0.21%) |
Aug 23, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 15,000 | -0.00(-6.00%) |
Aug 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0500 | 0 | -0.00(-8.76%) | |||
Aug 12, 2022 | 0.0548 | 0 | +0.00(+4.18%) | |||
Aug 11, 2022 | 0.0560 | 0.0560 | 0.0526 | 0.0526 | 24,915 | -0.00(-6.07%) |
Aug 09, 2022 | 0.0560 | 0 | +0.01(+13.36%) | |||
Aug 08, 2022 | 0.0590 | 0.0590 | 0.0483 | 0.0494 | 9,884 | -0.01(-12.87%) |
Aug 05, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 7,000 | +0.00(+2.72%) |
Aug 04, 2022 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 5,000 | -0.00(-4.17%) |
Aug 01, 2022 | 0.0576 | 0 | -0.00(-2.54%) | |||
Jul 29, 2022 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 3,000 | +0.01(+20.61%) |
Jul 27, 2022 | 0.0490 | 0 | +0.00(+4.03%) | |||
Jul 22, 2022 | 0.0471 | 0 | +0.00(+2.39%) | |||
Jul 20, 2022 | 0.0460 | 0 | +0.00(+5.99%) | |||
Jul 15, 2022 | 0.0434 | 0 | -0.00(-2.47%) | |||
Jul 14, 2022 | 0.0500 | 0.0500 | 0.0420 | 0.0445 | 48,000 | +0.00(+8.80%) |
Jul 13, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 20,000 | -0.00(-9.31%) |
Jul 11, 2022 | 0.0451 | 0 | -0.00(-9.80%) | |||
Jul 08, 2022 | 0.0436 | 0.0500 | 0.0436 | 0.0500 | 69,000 | +0.01(+15.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.