Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0059 0.0060 0.0047 0.0049 5,346,065 -0.00(-5.77%)
Sep 29, 2021 0.0050 0.0058 0.0046 0.0052 10,123,264 -0.00(-5.45%)
Sep 28, 2021 0.0050 0.0060 0.0040 0.0055 14,309,295 +0.00(+25.00%)
Sep 27, 2021 0.0042 0.0050 0.0040 0.0044 7,655,115 -0.00(-2.22%)
Sep 24, 2021 0.0048 0.0049 0.0040 0.0045 3,331,707 -0.00(-2.17%)
Sep 23, 2021 0.0048 0.0048 0.0042 0.0046 3,609,734 +0.00(+2.22%)
Sep 22, 2021 0.0036 0.0050 0.0036 0.0045 2,117,505 -0.00(-2.17%)
Sep 21, 2021 0.0048 0.0050 0.0045 0.0046 4,061,903 -0.00(-6.12%)
Sep 20, 2021 0.0047 0.0050 0.0040 0.0049 5,095,502 +0.00(+11.36%)
Sep 17, 2021 0.0044 0.0047 0.0043 0.0044 6,426,369 +0.00(+2.33%)
Sep 16, 2021 0.0034 0.0045 0.0034 0.0043 7,139,437 +0.00(+13.16%)
Sep 15, 2021 0.0040 0.0040 0.0030 0.0038 3,590,160 +0.00(+5.56%)
Sep 14, 2021 0.0032 0.0036 0.0030 0.0036 1,276,663 +0.00(+12.50%)
Sep 13, 2021 0.0033 0.0033 0.0029 0.0032 3,615,262 -0.00(-11.11%)
Sep 10, 2021 0.0035 0.0037 0.0029 0.0036 997,800 -0.00(-2.70%)
Sep 09, 2021 0.0033 0.0037 0.0029 0.0037 1,726,907 +0.00(+8.82%)
Sep 08, 2021 0.0032 0.0034 0.0031 0.0034 238,780 +0.00(+3.03%)
Sep 07, 2021 0.0038 0.0038 0.0032 0.0033 1,552,989 -0.00(-23.26%)
Sep 03, 2021 0.0037 0.0043 0.0036 0.0043 2,766,508 +0.00(+13.16%)
Sep 02, 2021 0.0036 0.0044 0.0036 0.0038 4,996,503 -0.00(-5.00%)
Sep 01, 2021 0.0039 0.0040 0.0037 0.0040 1,763,540 +0.00(+2.56%)
Aug 31, 2021 0.0038 0.0049 0.0038 0.0039 4,110,755 -0.00(-2.50%)
Aug 30, 2021 0.0037 0.0045 0.0036 0.0040 3,966,198 +0.00(+5.26%)
Aug 27, 2021 0.0040 0.0045 0.0036 0.0038 3,866,909 +0.00(+5.56%)
Aug 26, 2021 0.0038 0.0041 0.0034 0.0036 5,041,842 -0.00(-5.26%)
Aug 25, 2021 0.0039 0.0041 0.0038 0.0038 2,580,962 -0.00(-7.32%)
Aug 24, 2021 0.0042 0.0045 0.0039 0.0041 1,574,452 +0.00(+0.00%)
Aug 23, 2021 0.0043 0.0043 0.0039 0.0041 3,594,369 -0.00(-4.65%)
Aug 20, 2021 0.0042 0.0043 0.0040 0.0043 2,586,406 +0.00(+2.38%)
Aug 19, 2021 0.0046 0.0048 0.0041 0.0042 18,113,388 -0.00(-12.50%)
Aug 18, 2021 0.0046 0.0050 0.0046 0.0048 6,972,037 -0.00(-4.00%)
Aug 17, 2021 0.0051 0.0052 0.0046 0.0050 14,761,332 -0.00(-3.85%)
Aug 16, 2021 0.0052 0.0056 0.0041 0.0052 27,178,534 -0.00(-7.14%)
Aug 13, 2021 0.0054 0.0068 0.0050 0.0056 66,561,320 +0.00(+5.66%)
Aug 12, 2021 0.0044 0.0053 0.0039 0.0053 41,549,728 +0.00(+17.78%)
Aug 11, 2021 0.0036 0.0049 0.0036 0.0045 15,604,344 +0.00(+32.35%)
Aug 10, 2021 0.0036 0.0037 0.0033 0.0034 7,175,662 -0.00(-5.56%)
Aug 09, 2021 0.0037 0.0041 0.0032 0.0036 9,855,839 -0.00(-7.69%)
Aug 06, 2021 0.0040 0.0041 0.0039 0.0039 2,607,854 +0.00(+2.63%)
Aug 05, 2021 0.0039 0.0040 0.0036 0.0038 9,478,288 -0.00(-5.00%)
Aug 04, 2021 0.0041 0.0045 0.0036 0.0040 17,390,772 -0.00(-6.98%)
Aug 03, 2021 0.0044 0.0048 0.0043 0.0043 5,124,357 -0.00(-8.51%)
Aug 02, 2021 0.0042 0.0050 0.0042 0.0047 6,852,228 -0.00(-9.62%)
Jul 30, 2021 0.0054 0.0054 0.0046 0.0052 5,716,598 -0.00(-3.70%)
Jul 29, 2021 0.0050 0.0056 0.0045 0.0054 11,909,918 -0.00(-1.82%)
Jul 28, 2021 0.0045 0.0055 0.0045 0.0055 21,543,176 +0.00(+12.24%)
Jul 27, 2021 0.0045 0.0049 0.0040 0.0049 8,007,890 +0.00(+6.52%)
Jul 26, 2021 0.0048 0.0048 0.0043 0.0046 8,105,196 -0.00(-6.12%)
Jul 23, 2021 0.0048 0.0050 0.0043 0.0049 6,395,460 -0.00(-3.92%)
Jul 22, 2021 0.0044 0.0053 0.0044 0.0051 3,677,998 +0.00(+24.39%)
Jul 21, 2021 0.0048 0.0052 0.0041 0.0041 5,841,369 -0.00(-19.61%)
Jul 20, 2021 0.0047 0.0055 0.0046 0.0051 20,524,348 +0.00(+21.43%)
Jul 19, 2021 0.0036 0.0054 0.0035 0.0042 18,550,614 +0.00(+0.00%)
Jul 16, 2021 0.0039 0.0042 0.0036 0.0042 7,466,938 +0.00(+2.44%)
Jul 15, 2021 0.0040 0.0044 0.0038 0.0041 6,572,857 -0.00(-12.77%)
Jul 14, 2021 0.0045 0.0051 0.0041 0.0047 11,382,525 +0.00(+0.00%)
Jul 13, 2021 0.0046 0.0048 0.0045 0.0047 4,781,720 -0.00(-7.84%)
Jul 12, 2021 0.0046 0.0051 0.0046 0.0051 1,862,296 +0.00(+4.08%)
Jul 09, 2021 0.0055 0.0055 0.0046 0.0049 2,144,778 +0.00(+4.26%)
Jul 08, 2021 0.0046 0.0051 0.0045 0.0047 2,007,333 +0.00(+4.44%)
Jul 07, 2021 0.0046 0.0049 0.0045 0.0045 784,181 -0.00(-4.26%)
Jul 06, 2021 0.0050 0.0051 0.0046 0.0047 1,029,500 -0.00(-6.00%)
Jul 02, 2021 0.0048 0.0050 0.0045 0.0050 883,750 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.