Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0025 0.0027 0.0023 0.0024 674,210 -0.00(-4.00%)
Sep 29, 2020 0.0028 0.0029 0.0025 0.0025 234,528 -0.00(-10.71%)
Sep 28, 2020 0.0023 0.0030 0.0023 0.0028 1,703,826 +0.00(+12.00%)
Sep 25, 2020 0.0025 0.0027 0.0024 0.0025 1,412,600 -0.00(-7.41%)
Sep 24, 2020 0.0025 0.0028 0.0025 0.0027 1,177,063 +0.00(+3.85%)
Sep 23, 2020 0.0025 0.0027 0.0023 0.0026 1,190,423 +0.00(+4.00%)
Sep 22, 2020 0.0026 0.0027 0.0023 0.0025 7,838,802 -0.00(-16.67%)
Sep 21, 2020 0.0032 0.0032 0.0030 0.0030 30,700 +0.00(+0.00%)
Sep 18, 2020 0.0030 0.0034 0.0028 0.0030 1,323,700 +0.00(+3.45%)
Sep 17, 2020 0.0029 0.0034 0.0024 0.0029 3,285,153 +0.00(+0.00%)
Sep 16, 2020 0.0026 0.0030 0.0026 0.0029 384,829 -0.00(-3.33%)
Sep 15, 2020 0.0025 0.0030 0.0025 0.0030 1,363,579 -0.00(-6.25%)
Sep 14, 2020 0.0026 0.0032 0.0024 0.0032 926,033 +0.00(+10.34%)
Sep 11, 2020 0.0027 0.0035 0.0026 0.0029 302,800 +0.00(+0.00%)
Sep 10, 2020 0.0033 0.0035 0.0028 0.0029 1,418,536 -0.00(-3.33%)
Sep 09, 2020 0.0037 0.0037 0.0028 0.0030 789,307 -0.00(-11.76%)
Sep 08, 2020 0.0035 0.0035 0.0029 0.0034 1,224,912 +0.00(+6.25%)
Sep 04, 2020 0.0033 0.0035 0.0029 0.0032 1,192,500 +0.00(+23.08%)
Sep 03, 2020 0.0030 0.0039 0.0024 0.0026 1,140,769 -0.00(-27.78%)
Sep 02, 2020 0.0033 0.0037 0.0031 0.0036 669,919 +0.00(+9.09%)
Sep 01, 2020 0.0030 0.0033 0.0030 0.0033 702,156 +0.00(+0.00%)
Aug 31, 2020 0.0029 0.0035 0.0029 0.0033 987,260 -0.00(-5.71%)
Aug 28, 2020 0.0031 0.0035 0.0029 0.0035 938,100 +0.00(+2.94%)
Aug 27, 2020 0.0035 0.0035 0.0031 0.0034 1,686,694 -0.00(-2.86%)
Aug 26, 2020 0.0028 0.0035 0.0028 0.0035 1,322,963 +0.00(+2.94%)
Aug 25, 2020 0.0039 0.0043 0.0025 0.0034 7,127,760 -0.00(-20.93%)
Aug 24, 2020 0.0037 0.0046 0.0037 0.0043 2,158,291 +0.00(+0.00%)
Aug 21, 2020 0.0045 0.0048 0.0038 0.0043 1,220,500 -0.00(-2.27%)
Aug 20, 2020 0.0040 0.0048 0.0037 0.0044 4,283,017 +0.00(+10.00%)
Aug 19, 2020 0.0038 0.0042 0.0035 0.0040 1,811,869 +0.00(+8.11%)
Aug 18, 2020 0.0040 0.0042 0.0035 0.0037 2,204,460 -0.00(-7.50%)
Aug 17, 2020 0.0045 0.0045 0.0033 0.0040 1,841,854 +0.00(+0.00%)
Aug 14, 2020 0.0042 0.0044 0.0035 0.0040 510,000 -0.00(-9.09%)
Aug 13, 2020 0.0047 0.0048 0.0040 0.0044 2,570,322 -0.00(-6.38%)
Aug 12, 2020 0.0047 0.0060 0.0042 0.0047 4,614,568 +0.00(+6.82%)
Aug 11, 2020 0.0038 0.0045 0.0028 0.0044 6,766,866 +0.00(+15.79%)
Aug 10, 2020 0.0037 0.0045 0.0037 0.0038 2,387,400 -0.00(-5.00%)
Aug 07, 2020 0.0041 0.0041 0.0035 0.0040 3,047,300 +0.00(+0.00%)
Aug 06, 2020 0.0037 0.0047 0.0032 0.0040 7,338,240 +0.00(+8.11%)
Aug 05, 2020 0.0049 0.0054 0.0035 0.0037 9,229,487 -0.00(-24.49%)
Aug 04, 2020 0.0041 0.0049 0.0038 0.0049 3,800,007 +0.00(+16.67%)
Aug 03, 2020 0.0035 0.0045 0.0035 0.0042 2,744,847 +0.00(+20.00%)
Jul 31, 2020 0.0033 0.0036 0.0025 0.0035 1,375,000 +0.00(+12.90%)
Jul 30, 2020 0.0031 0.0040 0.0025 0.0031 4,965,698 -0.00(-6.06%)
Jul 29, 2020 0.0030 0.0033 0.0030 0.0033 1,864,141 +0.00(+10.00%)
Jul 28, 2020 0.0028 0.0031 0.0027 0.0030 891,163 -0.00(-3.23%)
Jul 27, 2020 0.0031 0.0031 0.0027 0.0031 1,380,411 +0.00(+0.00%)
Jul 24, 2020 0.0023 0.0031 0.0023 0.0031 16,290,100 +0.00(+19.23%)
Jul 23, 2020 0.0028 0.0028 0.0024 0.0026 663,634 -0.00(-3.70%)
Jul 22, 2020 0.0027 0.0028 0.0024 0.0027 1,204,694 -0.00(-3.57%)
Jul 21, 2020 0.0023 0.0028 0.0022 0.0028 1,893,356 +0.00(+7.69%)
Jul 20, 2020 0.0022 0.0027 0.0020 0.0026 2,897,490 +0.00(+23.81%)
Jul 17, 2020 0.0020 0.0022 0.0020 0.0021 296,400 +0.00(+5.00%)
Jul 16, 2020 0.0018 0.0021 0.0018 0.0020 384,395 -0.00(-9.09%)
Jul 15, 2020 0.0021 0.0022 0.0019 0.0022 734,488 +0.00(+0.00%)
Jul 14, 2020 0.0023 0.0023 0.0021 0.0022 105,000 -0.00(-8.33%)
Jul 13, 2020 0.0025 0.0025 0.0019 0.0024 2,487,032 -0.00(-4.00%)
Jul 10, 2020 0.0023 0.0025 0.0023 0.0025 295,000 +0.00(+0.00%)
Jul 09, 2020 0.0024 0.0026 0.0024 0.0025 157,640 -0.00(-3.85%)
Jul 08, 2020 0.0024 0.0026 0.0023 0.0026 168,281 +0.00(+13.04%)
Jul 07, 2020 0.0022 0.0026 0.0021 0.0023 1,045,866 +0.00(+4.55%)
Jul 06, 2020 0.0025 0.0028 0.0022 0.0022 683,614 -0.00(-12.00%)
Jul 02, 2020 0.0023 0.0025 0.0021 0.0025 1,048,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.