Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0135 0.0159 0.0122 0.0122 1,585,777 -0.00(-2.40%)
Sep 29, 2016 0.0160 0.0168 0.0121 0.0125 2,237,904 -0.00(-6.72%)
Sep 28, 2016 0.0139 0.0150 0.0130 0.0134 1,852,509 +0.00(+3.08%)
Sep 27, 2016 0.0127 0.0133 0.0126 0.0130 565,864 +0.00(+8.33%)
Sep 26, 2016 0.0129 0.0130 0.0113 0.0120 194,002 -0.00(-4.76%)
Sep 23, 2016 0.0127 0.0127 0.0116 0.0126 813,514 +0.00(+0.80%)
Sep 22, 2016 0.0124 0.0125 0.0118 0.0125 183,516 +0.00(+0.00%)
Sep 21, 2016 0.0119 0.0125 0.0112 0.0125 361,197 +0.00(+11.61%)
Sep 20, 2016 0.0110 0.0119 0.0110 0.0112 193,282 +0.00(+4.19%)
Sep 19, 2016 0.0114 0.0114 0.0102 0.0107 80,225 +0.00(+8.59%)
Sep 16, 2016 0.0129 0.0129 0.0097 0.0099 4,072,258 -0.00(-23.26%)
Sep 15, 2016 0.0116 0.0130 0.0091 0.0129 275,977 +0.00(+11.21%)
Sep 14, 2016 0.0124 0.0124 0.0100 0.0116 371,293 -0.00(-2.52%)
Sep 13, 2016 0.0113 0.0125 0.0101 0.0119 868,611 -0.00(-4.80%)
Sep 12, 2016 0.0130 0.0134 0.0117 0.0125 490,951 +0.00(+4.17%)
Sep 09, 2016 0.0124 0.0134 0.0115 0.0120 322,257 -0.00(-4.00%)
Sep 08, 2016 0.0128 0.0135 0.0105 0.0125 3,502,614 -0.00(-0.79%)
Sep 07, 2016 0.0120 0.0128 0.0100 0.0126 3,435,422 +0.00(+4.13%)
Sep 06, 2016 0.0129 0.0140 0.0121 0.0121 454,970 -0.00(-6.20%)
Sep 02, 2016 0.0129 0.0129 0.0129 0 +0.00(+6.70%)
Sep 01, 2016 0.0117 0.0129 0.0111 0.0121 465,661 +0.00(+8.92%)
Aug 31, 2016 0.0112 0.0116 0.0111 0.0111 101,475 +0.00(+1.83%)
Aug 30, 2016 0.0105 0.0124 0.0105 0.0109 1,365,526 -0.00(-1.80%)
Aug 29, 2016 0.0115 0.0120 0.0110 0.0111 504,468 -0.00(-2.63%)
Aug 26, 2016 0.0125 0.0125 0.0110 0.0114 153,338 -0.00(-8.80%)
Aug 25, 2016 0.0120 0.0131 0.0111 0.0125 735,695 +0.00(+4.17%)
Aug 24, 2016 0.0105 0.0140 0.0096 0.0120 2,506,379 +0.00(+27.39%)
Aug 23, 2016 0.0083 0.0120 0.0083 0.0094 2,178,830 +0.00(+17.75%)
Aug 22, 2016 0.0087 0.0089 0.0080 0.0080 284,037 -0.00(-8.05%)
Aug 19, 2016 0.0078 0.0087 0.0078 0.0087 309,077 +0.00(+6.10%)
Aug 18, 2016 0.0090 0.0090 0.0080 0.0082 863,612 -0.00(-8.89%)
Aug 17, 2016 0.0094 0.0094 0.0070 0.0090 408,500 -0.00(-4.26%)
Aug 16, 2016 0.0095 0.0097 0.0071 0.0094 1,798,677 -0.00(-1.05%)
Aug 15, 2016 0.0090 0.0096 0.0077 0.0095 205,697 -0.00(-1.04%)
Aug 12, 2016 0.0097 0.0097 0.0096 0.0096 66,274 -0.00(-1.03%)
Aug 11, 2016 0.0090 0.0097 0.0085 0.0097 118,981 +0.00(+7.78%)
Aug 10, 2016 0.0089 0.0094 0.0070 0.0090 603,269 +0.00(+1.12%)
Aug 08, 2016 0.0089 0.0089 0.0089 77 -0.00(-2.20%)
Aug 05, 2016 0.0094 0.0094 0.0063 0.0091 132,334 -0.00(-3.19%)
Aug 04, 2016 0.0094 0.0094 0.0070 0.0094 385,714 -0.00(-3.49%)
Aug 03, 2016 0.0097 0.0097 0.0060 0.0097 3,702,929 +0.00(+0.41%)
Aug 02, 2016 0.0121 0.0123 0.0077 0.0097 1,736,500 -0.00(-21.77%)
Aug 01, 2016 0.0130 0.0130 0.0097 0.0124 424,347 -0.00(-3.88%)
Jul 29, 2016 0.0131 0.0131 0.0103 0.0129 413,551 -0.00(-1.53%)
Jul 28, 2016 0.0129 0.0131 0.0109 0.0131 482,600 +0.00(+1.55%)
Jul 27, 2016 0.0128 0.0131 0.0090 0.0129 402,512 +0.00(+0.78%)
Jul 26, 2016 0.0134 0.0138 0.0109 0.0128 467,724 -0.00(-4.48%)
Jul 25, 2016 0.0134 0.0135 0.0118 0.0134 1,734,990 +0.00(+0.00%)
Jul 22, 2016 0.0132 0.0135 0.0104 0.0134 2,493,135 -0.00(-4.29%)
Jul 21, 2016 0.0154 0.0154 0.0115 0.0140 665,611 -0.00(-9.09%)
Jul 20, 2016 0.0159 0.0159 0.0120 0.0154 150,583 -0.00(-3.14%)
Jul 19, 2016 0.0160 0.0162 0.0135 0.0159 463,973 +0.00(+0.63%)
Jul 18, 2016 0.0141 0.0158 0.0140 0.0158 326,120 +0.00(+3.47%)
Jul 15, 2016 0.0149 0.0162 0.0140 0.0153 458,158 +0.00(+2.48%)
Jul 14, 2016 0.0135 0.0149 0.0110 0.0149 655,084 +0.00(+11.19%)
Jul 13, 2016 0.0125 0.0135 0.0123 0.0134 74,058 +0.00(+7.20%)
Jul 12, 2016 0.0140 0.0151 0.0120 0.0125 396,996 -0.00(-10.71%)
Jul 11, 2016 0.0148 0.0150 0.0120 0.0140 217,660 +0.00(+0.00%)
Jul 08, 2016 0.0138 0.0126 0.0140 1,075,060 +0.00(+1.08%)
Jul 07, 2016 0.0135 0.0145 0.0125 0.0138 805,634 +0.00(+15.42%)
Jul 05, 2016 0.0120 0.0120 0.0091 0.0120 1,294,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.