Hapag-Llyod Ag (OP: HPGLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 84.07 | 21 | -2.47(-2.85%) | |||
| Sep 28, 2022 | 86.54 | 86.54 | 86.54 | 86.54 | 107 | -10.13(-10.48%) |
| Sep 19, 2022 | 96.67 | 5 | +3.13(+3.35%) | |||
| Sep 16, 2022 | 93.21 | 93.54 | 93.21 | 93.54 | 1,338 | -7.72(-7.62%) |
| Sep 15, 2022 | 101.26 | 101.26 | 101.26 | 101.26 | 126 | -2.77(-2.66%) |
| Sep 14, 2022 | 104.12 | 104.12 | 103.95 | 104.03 | 1,507 | -0.26(-0.25%) |
| Sep 13, 2022 | 104.13 | 104.29 | 104.13 | 104.29 | 245 | -7.11(-6.38%) |
| Sep 12, 2022 | 109.27 | 111.40 | 109.27 | 111.40 | 424 | +6.76(+6.46%) |
| Sep 08, 2022 | 104.64 | 0 | -1.60(-1.51%) | |||
| Sep 07, 2022 | 102.54 | 106.24 | 102.54 | 106.24 | 649 | +0.74(+0.70%) |
| Sep 06, 2022 | 105.50 | 105.50 | 105.50 | 105.50 | 422 | -14.02(-11.73%) |
| Sep 02, 2022 | 119.52 | 119.52 | 119.52 | 119.52 | 184 | +1.84(+1.56%) |
| Sep 01, 2022 | 117.68 | 117.68 | 117.68 | 117.68 | 1,689 | -27.84(-19.13%) |
| Aug 22, 2022 | 145.52 | 132 | -7.62(-4.98%) | |||
| Aug 15, 2022 | 153.14 | 14 | -16.89(-9.93%) | |||
| Aug 08, 2022 | 170.03 | 72 | -8.04(-4.52%) | |||
| Aug 05, 2022 | 178.07 | 178.07 | 178.07 | 178.07 | 723 | -2.89(-1.60%) |
| Aug 02, 2022 | 180.96 | 58 | +10.74(+6.31%) | |||
| Jul 29, 2022 | 170.22 | 70 | +22.52(+15.25%) | |||
| Jul 25, 2022 | 147.70 | 32 | +5.72(+4.03%) | |||
| Jul 19, 2022 | 141.98 | 96 | +10.24(+7.77%) | |||
| Jul 15, 2022 | 131.74 | 6 | -10.26(-7.23%) | |||
| Jul 11, 2022 | 142.00 | 0 | +0.45(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
