Thermal Energy International Inc (OP: TMGEF )
0.1640
-0.0020
(-1.20%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0760 | 0 | +0.01(+23.98%) | |||
| Sep 28, 2022 | 0.0613 | 0 | +0.00(+7.17%) | |||
| Sep 26, 2022 | 0.0572 | 0 | -0.01(-13.07%) | |||
| Sep 23, 2022 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 950 | -0.00(-0.75%) |
| Sep 21, 2022 | 0.0663 | 0 | -0.00(-2.21%) | |||
| Sep 16, 2022 | 0.0678 | 0 | +0.00(+0.15%) | |||
| Sep 13, 2022 | 0.0677 | 0 | -0.00(-2.45%) | |||
| Sep 07, 2022 | 0.0694 | 0 | +0.00(+5.79%) | |||
| Aug 24, 2022 | 0.0656 | 0 | -0.01(-7.61%) | |||
| Aug 17, 2022 | 0.0710 | 0 | +0.01(+24.56%) | |||
| Aug 16, 2022 | 0.0661 | 0.0661 | 0.0570 | 0.0570 | 39,728 | -0.01(-14.41%) |
| Aug 09, 2022 | 0.0666 | 0 | +0.00(+2.46%) | |||
| Aug 08, 2022 | 0.0653 | 0.0653 | 0.0650 | 0.0650 | 8,261 | -0.00(-0.46%) |
| Jul 29, 2022 | 0.0653 | 0 | -0.00(-1.06%) | |||
| Jul 27, 2022 | 0.0660 | 0 | +0.00(+5.94%) | |||
| Jul 25, 2022 | 0.0623 | 0 | +0.01(+13.27%) | |||
| Jul 13, 2022 | 0.0550 | 0 | -0.00(-4.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
