Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0485 0.0485 0.0485 0 +0.00(+6.36%)
Sep 28, 2020 0.0456 0.0456 0.0456 0 -0.01(-17.39%)
Sep 25, 2020 0.0552 0.0552 0.0552 0.0552 100 +0.00(+6.56%)
Sep 24, 2020 0.0552 0.0552 0.0518 0.0518 13,254 +0.00(+0.39%)
Sep 23, 2020 0.0516 0.0516 0.0516 0.0516 20,000 +0.00(+3.20%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Sep 17, 2020 0.0560 0.0560 0.0560 0.0560 850 -0.00(-5.88%)
Sep 14, 2020 0.0595 0.0595 0.0595 0 -0.00(-2.30%)
Sep 11, 2020 0.0609 0.0609 0.0609 6 +0.00(+0.00%)
Sep 10, 2020 0.0620 0.0620 0.0609 0.0609 27,107 +0.00(+0.33%)
Sep 09, 2020 0.0607 0.0607 0.0607 0.0607 900 +0.01(+26.46%)
Sep 08, 2020 0.0480 0.0525 0.0480 0.0480 20,500 -0.01(-20.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
Sep 02, 2020 0.0604 0.0604 0.0604 0.0604 20,000 +0.00(+0.67%)
Sep 01, 2020 0.0600 0.0600 0.0599 0.0600 22,500 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2020 0.0636 0.0636 0.0600 0.0600 2,380 -0.00(-5.66%)
Aug 18, 2020 0.0636 0.0636 0.0636 0.0636 360 +0.00(+0.00%)
Aug 17, 2020 0.0636 0.0636 0.0636 0.0636 80,000 -0.00(-0.62%)
Aug 14, 2020 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0640 0.0640 0.0640 0.0640 107 +0.00(+1.27%)
Aug 11, 2020 0.0632 0.0632 0.0632 0 +0.01(+21.54%)
Aug 06, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jul 30, 2020 0.0529 0.0529 0.0529 0 -0.01(-15.90%)
Jul 29, 2020 0.0629 0.0629 0.0629 0.0629 1,000 +0.01(+23.09%)
Jul 27, 2020 0.0511 0.0511 0.0511 0 -0.00(-6.58%)
Jul 23, 2020 0.0547 0.0547 0.0547 0 -0.01(-20.84%)
Jul 22, 2020 0.0700 0.0719 0.0691 0.0691 50,385 -0.00(-1.29%)
Jul 21, 2020 0.0700 0.0700 0.0687 0.0700 40,050 +0.00(+0.00%)
Jul 20, 2020 0.0690 0.0700 0.0690 0.0700 34,033 +0.00(+4.48%)
Jul 17, 2020 0.0674 0.0674 0.0660 0.0670 50,000 +0.01(+20.07%)
Jul 14, 2020 0.0558 0.0558 0.0558 0 -0.00(-5.42%)
Jul 08, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.