Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1725 0.1725 0.1725 0.1725 1,000 -0.01(-4.17%)
Sep 24, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 23, 2008 0.2722 0.1800 0.1800 0.1800 837 -0.09(-33.87%)
Aug 27, 2008 0.2722 0.2722 0.2722 0 +0.00(+0.00%)
Aug 26, 2008 0.2722 0.2722 0.2722 0.2722 400 +0.02(+8.02%)
Aug 25, 2008 0.2520 0.2520 0.2520 0.2520 1,745 +0.00(+0.80%)
Aug 18, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2008 0.2500 0.2500 0.2500 0.2500 11,000 -0.02(-7.06%)
Aug 13, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 12, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 11, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 08, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 07, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 06, 2008 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Aug 05, 2008 0.2690 0.2690 0.2480 0.2690 10,100 -0.01(-3.41%)
Aug 04, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Aug 01, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 31, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 30, 2008 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Jul 29, 2008 0.2785 0.2785 0.2785 0.2785 10,000 -0.01(-2.28%)
Jul 28, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 25, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 24, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 23, 2008 0.2850 0.2972 0.2800 0.2850 13,000 -0.05(-15.05%)
Jul 22, 2008 0.3355 0.3355 0.3305 0.3355 20,000 +0.03(+10.36%)
Jul 21, 2008 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Jul 18, 2008 0.3040 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Jul 17, 2008 0.3000 0.3040 0.3030 0.3040 1,750 +0.00(+1.33%)
Jul 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2008 0.3000 0.3000 0.2923 0.3000 3,333 +0.02(+7.03%)
Jul 10, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 09, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 08, 2008 0.2803 0.2803 0.2803 0.2803 0 +0.00(+0.00%)
Jul 07, 2008 0.2803 0.2803 0.2803 0.2803 5,000 +0.01(+3.58%)
Jul 04, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jul 03, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Jul 02, 2008 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.