Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 28.65 | 28.65 | 28.65 | 0 | +1.02(+3.69%) | |
| Sep 29, 2016 | 27.63 | 27.63 | 27.63 | 27.63 | 14 | +0.00(+0.00%) |
| Sep 28, 2016 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 27.65 | 27.65 | 27.63 | 27.63 | 352 | -0.37(-1.32%) |
| Sep 26, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 388 | +0.00(+0.00%) |
| Sep 21, 2016 | 28.00 | 28.00 | 28.00 | 25 | +0.41(+1.49%) | |
| Sep 20, 2016 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.00(+0.00%) |
| Sep 14, 2016 | 27.59 | 27.59 | 27.59 | 0 | -0.75(-2.65%) | |
| Sep 12, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.16(+0.57%) | |
| Sep 06, 2016 | 28.18 | 28.18 | 28.18 | 0 | +1.58(+5.94%) | |
| Aug 31, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.37(+1.41%) | |
| Aug 29, 2016 | 26.23 | 26.23 | 26.23 | 0 | -0.17(-0.64%) | |
| Aug 26, 2016 | 26.45 | 26.45 | 26.40 | 26.40 | 636 | -0.85(-3.12%) |
| Aug 22, 2016 | 27.25 | 27.25 | 27.25 | 0 | +1.00(+3.81%) | |
| Aug 10, 2016 | 26.25 | 26.25 | 26.25 | 0 | +0.59(+2.30%) | |
| Aug 05, 2016 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) | |
| Aug 03, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.22(+0.88%) | |
| Aug 02, 2016 | 25.43 | 25.43 | 25.43 | 25.43 | 191 | -0.70(-2.70%) |
| Jul 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.88(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
