Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0295 0 +0.00(+0.00%)
Sep 27, 2022 0.0295 0.0295 0.0201 0.0295 33,200 +0.00(+0.00%)
Sep 26, 2022 0.0213 0.0295 0.0213 0.0295 5,100 -0.00(-1.67%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 10,083 +0.00(+0.00%)
Sep 22, 2022 0.0295 0.0300 0.0295 0.0300 5,800 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+13.21%)
Sep 20, 2022 0.0219 0.0265 0.0210 0.0265 476,101 -0.00(-11.67%)
Sep 19, 2022 0.0223 0.0329 0.0223 0.0300 112,690 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0300 0.0220 0.0300 22,900 -0.00(-1.32%)
Sep 15, 2022 0.0304 0.0304 0.0304 0.0304 100 -0.00(-0.33%)
Sep 14, 2022 0.0305 0.0305 0.0305 0.0305 100 -0.00(-4.69%)
Sep 12, 2022 0.0320 0 -0.00(-12.81%)
Sep 09, 2022 0.0367 0.0367 0.0367 0.0367 110 -0.00(-0.54%)
Sep 08, 2022 0.0369 0.0369 0.0369 0.0369 503 +0.01(+17.89%)
Sep 07, 2022 0.0313 0.0313 0.0313 0.0313 200 -0.01(-15.18%)
Sep 06, 2022 0.0300 0.0369 0.0280 0.0369 201,710 +0.01(+23.00%)
Sep 02, 2022 0.0300 0.0300 0.0300 0.0300 3,450 +0.00(+11.11%)
Sep 01, 2022 0.0270 0.0270 0.0270 0.0270 35,000 -0.00(-6.90%)
Aug 31, 2022 0.0290 0.0320 0.0211 0.0290 359,540 -0.00(-4.61%)
Aug 30, 2022 0.0317 0.0317 0.0304 0.0304 34,990 -0.00(-5.00%)
Aug 29, 2022 0.0369 0.0369 0.0320 0.0320 50,100 -0.00(-13.28%)
Aug 25, 2022 0.0369 0 +0.00(+2.22%)
Aug 24, 2022 0.0301 0.0361 0.0301 0.0361 3,235 +0.00(+0.28%)
Aug 23, 2022 0.0317 0.0360 0.0300 0.0360 36,050 +0.01(+27.66%)
Aug 22, 2022 0.0343 0.0343 0.0282 0.0282 338,155 -0.01(-17.78%)
Aug 19, 2022 0.0343 0.0343 0.0343 0.0343 3,500 +0.01(+18.28%)
Aug 18, 2022 0.0317 0.0317 0.0290 0.0290 14,056 -0.00(-9.37%)
Aug 17, 2022 0.0320 0.0320 0.0320 0.0320 13,000 +0.00(+1.27%)
Aug 16, 2022 0.0316 0.0316 0.0316 0.0316 500 -0.00(-11.48%)
Aug 15, 2022 0.0369 0.0369 0.0287 0.0357 155,007 +0.01(+18.21%)
Aug 12, 2022 0.0390 0.0390 0.0281 0.0302 1,059,100 -0.01(-14.93%)
Aug 10, 2022 0.0355 0 +0.00(+0.00%)
Aug 09, 2022 0.0342 0.0366 0.0320 0.0355 132,700 -0.00(-8.97%)
Aug 08, 2022 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+11.43%)
Aug 05, 2022 0.0309 0.0350 0.0309 0.0350 16,825 +0.00(+1.45%)
Aug 04, 2022 0.0367 0.0367 0.0300 0.0345 57,950 +0.00(+1.47%)
Aug 03, 2022 0.0394 0.0394 0.0340 0.0340 123,600 -0.00(-5.03%)
Aug 02, 2022 0.0394 0.0394 0.0358 0.0358 3,530 -0.00(-2.72%)
Aug 01, 2022 0.0350 0.0368 0.0341 0.0368 50,100 -0.01(-14.42%)
Jul 29, 2022 0.0430 0.0430 0.0430 0.0430 100 +0.00(+0.00%)
Jul 27, 2022 0.0430 0 +0.01(+15.90%)
Jul 26, 2022 0.0371 0.0371 0.0371 0.0371 130 +0.00(+2.49%)
Jul 25, 2022 0.0350 0.0362 0.0350 0.0362 12,052 +0.00(+3.43%)
Jul 22, 2022 0.0387 0.0387 0.0300 0.0350 201,100 -0.00(-12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 530 +0.00(+5.26%)
Jul 20, 2022 0.0400 0.0400 0.0375 0.0380 65,149 -0.00(-5.00%)
Jul 19, 2022 0.0405 0.0405 0.0400 0.0400 12,500 -0.00(-9.09%)
Jul 18, 2022 0.0405 0.0440 0.0405 0.0440 659 +0.00(+9.45%)
Jul 15, 2022 0.0370 0.0402 0.0370 0.0402 59,856 -0.00(-0.74%)
Jul 12, 2022 0.0405 0 -0.00(-5.81%)
Jul 11, 2022 0.0370 0.0430 0.0370 0.0430 76,806 +0.00(+2.63%)
Jul 08, 2022 0.0404 0.0419 0.0404 0.0419 8,686 +0.00(+3.71%)
Jul 07, 2022 0.0404 0.0404 0.0404 0.0404 100 +0.00(+5.21%)
Jul 06, 2022 0.0415 0.0415 0.0384 0.0384 127,118 -0.00(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.