Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0057 0.0057 0.0054 0.0054 16,255 -0.00(-1.82%)
Sep 29, 2016 0.0055 0.0055 0.0055 0.0055 41,014 -0.00(-3.51%)
Sep 28, 2016 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+1.79%)
Sep 27, 2016 0.0056 0.0056 0.0056 0.0056 2,933 -0.00(-1.75%)
Sep 26, 2016 0.0057 0.0057 0.0057 0.0057 85,000 -0.00(-1.72%)
Sep 23, 2016 0.0058 0.0058 0.0058 0.0058 35,000 +0.00(+0.00%)
Sep 19, 2016 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Sep 16, 2016 0.0056 0.0060 0.0056 0.0060 250,000 +0.00(+7.14%)
Sep 12, 2016 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Sep 09, 2016 0.0056 0.0057 0.0050 0.0056 1,132,702 +0.00(+0.00%)
Sep 08, 2016 0.0054 0.0060 0.0054 0.0056 1,283,116 +0.00(+3.70%)
Sep 07, 2016 0.0056 0.0057 0.0054 0.0054 418,598 -0.00(-3.40%)
Sep 06, 2016 0.0055 0.0056 0.0055 0.0056 828,600 +0.00(+39.75%)
Aug 31, 2016 0.0040 0.0040 0.0040 0 -0.00(-28.83%)
Aug 29, 2016 0.0056 0.0056 0.0056 0 +0.00(+40.50%)
Aug 25, 2016 0.0040 0.0040 0.0040 1 -0.00(-20.00%)
Aug 24, 2016 0.0050 0.0050 0.0050 0.0050 55,000 -0.00(-7.41%)
Aug 23, 2016 0.0045 0.0056 0.0045 0.0054 159,244 +0.00(+23.15%)
Aug 19, 2016 0.0044 0.0044 0.0044 1 +0.00(+9.62%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Aug 15, 2016 0.0054 0.0055 0.0054 0.0055 222,350 +0.00(+22.22%)
Aug 12, 2016 0.0040 0.0045 0.0040 0.0045 1,038,678 +0.00(+7.14%)
Aug 11, 2016 0.0043 0.0043 0.0042 0.0042 97,126 -0.00(-2.33%)
Aug 10, 2016 0.0039 0.0043 0.0039 0.0043 233,341 +0.00(+7.50%)
Aug 05, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 04, 2016 0.0040 0.0040 0.0039 0.0040 139,800 +0.00(+5.26%)
Aug 03, 2016 0.0040 0.0040 0.0038 0.0038 60,171 -0.00(-9.52%)
Aug 01, 2016 0.0042 0.0042 0.0042 74 -0.00(-2.33%)
Jul 29, 2016 0.0043 0.0043 0.0043 0.0043 547,000 -0.00(-12.24%)
Jul 27, 2016 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Jul 26, 2016 0.0041 0.0045 0.0041 0.0045 557,867 +0.00(+0.00%)
Jul 25, 2016 0.0041 0.0051 0.0041 0.0045 383,552 +0.00(+9.76%)
Jul 22, 2016 0.0050 0.0050 0.0041 0.0041 188,000 -0.00(-6.82%)
Jul 21, 2016 0.0058 0.0058 0.0042 0.0044 520,508 -0.00(-21.43%)
Jul 20, 2016 0.0050 0.0060 0.0042 0.0056 7,776,495 +0.00(+18.14%)
Jul 18, 2016 0.0047 0.0047 0.0047 3 +0.00(+0.42%)
Jul 14, 2016 0.0047 0.0047 0.0047 0 +0.00(+4.89%)
Jul 13, 2016 0.0045 0.0045 0.0043 0.0045 30,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.