Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Properties Real Estate Invt Trust (OP: PPRQF )

11.30 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.27 11.27 11.27 0 -0.01(-0.09%)
Sep 29, 2021 11.28 11.31 11.28 11.28 225 -0.36(-3.09%)
Sep 27, 2021 11.64 11.64 11.64 106 -0.07(-0.60%)
Sep 24, 2021 11.71 11.71 11.71 11.71 167 -0.06(-0.54%)
Sep 14, 2021 11.77 11.77 11.77 50 -0.09(-0.73%)
Sep 10, 2021 11.86 11.86 11.86 0 -0.09(-0.75%)
Sep 01, 2021 11.95 11.95 11.95 0 +0.19(+1.66%)
Aug 25, 2021 11.76 11.76 11.76 1,949 -0.14(-1.22%)
Aug 11, 2021 11.90 11.90 11.90 0 +0.24(+2.06%)
Aug 10, 2021 11.68 11.68 11.66 11.66 1,150 -0.01(-0.11%)
Aug 06, 2021 11.67 11.67 11.67 0 +0.17(+1.50%)
Aug 04, 2021 11.50 11.50 11.50 0 -0.25(-2.10%)
Aug 03, 2021 11.75 11.75 11.75 11.75 100 -0.00(-0.03%)
Jul 30, 2021 11.75 11.75 11.75 0 +0.15(+1.29%)
Jul 29, 2021 11.71 11.71 11.60 11.60 1,800 +0.05(+0.43%)
Jul 28, 2021 11.55 11.55 11.55 11.55 100 -0.04(-0.35%)
Jul 27, 2021 11.59 11.59 11.59 11.59 600 +0.04(+0.35%)
Jul 23, 2021 11.55 11.55 11.55 8 -0.10(-0.84%)
Jul 22, 2021 11.64 11.65 11.64 11.65 1,000 -0.10(-0.86%)
Jul 21, 2021 11.75 11.75 11.75 11.75 20,765 +0.25(+2.17%)
Jul 20, 2021 11.50 11.50 11.50 11.50 1,240 +0.17(+1.50%)
Jul 19, 2021 11.40 11.40 11.33 11.33 385 -0.39(-3.33%)
Jul 15, 2021 11.72 11.72 11.72 15,906 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.