Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 9.265 | 9.265 | 9.265 | 0 | -0.27(-2.88%) | |
| Sep 25, 2018 | 9.540 | 9.540 | 9.540 | 0 | -0.12(-1.29%) | |
| Sep 24, 2018 | 9.665 | 9.665 | 9.665 | 13,500 | +0.00(+0.00%) | |
| Sep 21, 2018 | 9.650 | 9.665 | 9.650 | 9.665 | 14,000 | +0.07(+0.71%) |
| Sep 20, 2018 | 9.567 | 9.597 | 9.567 | 9.597 | 875 | -0.18(-1.86%) |
| Sep 18, 2018 | 9.779 | 9.779 | 9.779 | 0 | -0.02(-0.21%) | |
| Sep 17, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 113,014 | +0.04(+0.36%) |
| Sep 14, 2018 | 9.755 | 9.765 | 9.755 | 9.765 | 1,400 | -0.03(-0.30%) |
| Sep 13, 2018 | 9.794 | 9.794 | 9.794 | 9.794 | 500 | +0.33(+3.48%) |
| Sep 11, 2018 | 9.465 | 9.465 | 9.465 | 0 | +0.15(+1.60%) | |
| Sep 10, 2018 | 9.340 | 9.340 | 9.316 | 9.316 | 2,310 | -0.10(-1.06%) |
| Sep 06, 2018 | 9.416 | 9.416 | 9.416 | 0 | +0.11(+1.18%) | |
| Sep 05, 2018 | 9.306 | 9.306 | 9.306 | 9.306 | 1,200 | -0.05(-0.54%) |
| Sep 04, 2018 | 9.357 | 9.357 | 9.357 | 9.357 | 500 | -0.26(-2.68%) |
| Aug 31, 2018 | 9.614 | 9.614 | 9.614 | 0 | -0.05(-0.53%) | |
| Aug 27, 2018 | 9.666 | 9.666 | 9.666 | 0 | -0.08(-0.86%) | |
| Aug 23, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.92%) | |
| Aug 16, 2018 | 9.661 | 9.661 | 9.661 | 0 | +0.09(+0.90%) | |
| Aug 08, 2018 | 9.575 | 9.575 | 9.575 | 0 | +0.02(+0.18%) | |
| Aug 02, 2018 | 9.558 | 9.558 | 9.558 | 0 | -0.06(-0.65%) | |
| Aug 01, 2018 | 9.596 | 9.627 | 9.596 | 9.620 | 2,100 | +0.24(+2.53%) |
| Jul 31, 2018 | 9.386 | 9.386 | 9.354 | 9.383 | 3,970 | -0.09(-0.91%) |
| Jul 27, 2018 | 9.469 | 9.469 | 9.469 | 0 | -0.06(-0.59%) | |
| Jul 23, 2018 | 9.526 | 9.526 | 9.526 | 0 | +0.17(+1.86%) | |
| Jul 17, 2018 | 9.352 | 9.352 | 9.352 | 0 | -0.06(-0.63%) | |
| Jul 16, 2018 | 9.411 | 9.411 | 9.411 | 9.411 | 1,000 | -0.04(-0.38%) |
| Jul 10, 2018 | 9.447 | 9.447 | 9.447 | 0 | +0.03(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
