Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 22.00 | 22.00 | 21.00 | 21.00 | 231 | +0.00(+0.00%) |
| Sep 17, 2019 | 22.00 | 22.00 | 20.80 | 21.00 | 2,051 | -1.00(-4.55%) |
| Sep 11, 2019 | 22.00 | 22.00 | 22.00 | 0 | -1.15(-4.97%) | |
| Sep 06, 2019 | 23.15 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | |
| Sep 04, 2019 | 23.25 | 23.25 | 23.25 | 0 | -0.16(-0.68%) | |
| Sep 03, 2019 | 23.41 | 23.41 | 23.41 | 12 | +0.00(+0.00%) | |
| Aug 29, 2019 | 23.41 | 23.41 | 23.41 | 0 | -0.49(-2.05%) | |
| Aug 22, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.90(+3.91%) | |
| Aug 21, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -2.00(-8.00%) |
| Aug 19, 2019 | 25.00 | 25.00 | 25.00 | 0 | -2.00(-7.41%) | |
| Aug 15, 2019 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +4.98(+22.62%) |
| Jul 16, 2019 | 22.02 | 22.02 | 22.02 | 0 | -0.98(-4.26%) | |
| Jul 09, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
