Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 20.51 | 20.51 | 20.51 | 0 | -0.99(-4.60%) | |
| Sep 12, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
| Sep 07, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) | |
| Aug 15, 2017 | 20.50 | 20.50 | 20.50 | 25 | +0.00(+0.00%) | |
| Aug 08, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
| Jul 31, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.55(+2.69%) | |
| Jul 20, 2017 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | -0.55(-2.62%) |
| Jul 19, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 203 | +0.55(+2.69%) |
| Jul 18, 2017 | 22.00 | 22.00 | 20.45 | 20.45 | 442 | -1.55(-7.05%) |
| Jul 17, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 274 | +0.00(+0.00%) |
| Jul 14, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 450 | +0.00(+0.00%) |
| Jul 11, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
| Jul 07, 2017 | 21.25 | 21.25 | 21.25 | 38 | +0.75(+3.66%) | |
| Jul 06, 2017 | 21.16 | 21.16 | 20.50 | 20.50 | 785 | -0.65(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
