Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.26(+1.35%) | |
| Sep 03, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -1.15(-5.64%) |
| Aug 06, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.42(+2.10%) | |
| Aug 01, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.73(+3.79%) | |
| Jul 31, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 4,100 | -0.90(-4.47%) |
| Jul 19, 2013 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
| Jul 18, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +0.00(+0.00%) |
| Jul 05, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
