Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.36(+1.75%) |
| Sep 19, 2012 | 20.54 | 20.54 | 20.54 | 0 | +0.27(+1.33%) | |
| Sep 17, 2012 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 20.27 | 20.27 | 20.27 | 0 | -0.63(-3.01%) | |
| Sep 12, 2012 | 20.59 | 20.90 | 20.59 | 20.90 | 6,555 | +0.45(+2.20%) |
| Sep 11, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | +0.20(+0.99%) |
| Sep 04, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Aug 28, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
| Aug 21, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Aug 17, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Aug 09, 2012 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Aug 08, 2012 | 20.24 | 20.25 | 20.24 | 20.25 | 750 | +0.09(+0.45%) |
| Jul 27, 2012 | 20.16 | 20.16 | 20.16 | 0 | -0.34(-1.66%) | |
| Jul 16, 2012 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
