Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +1.25(+8.06%) |
| Sep 18, 2009 | 15.50 | 15.50 | 15.50 | 0 | +0.40(+2.65%) | |
| Aug 10, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 200 | +0.00(+0.00%) |
| Jul 31, 2009 | 15.10 | 15.10 | 15.10 | 0 | +0.95(+6.71%) | |
| Jul 21, 2009 | 14.15 | 14.15 | 14.15 | 0 | -1.90(-11.84%) | |
| Jul 08, 2009 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
