First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 23.01 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 23.01 | 0 | -2.48(-9.73%) | |||
| Aug 28, 2023 | 25.49 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 25.49 | 0 | +0.54(+2.16%) | |||
| Aug 14, 2023 | 24.95 | 0 | -0.05(-0.20%) | |||
| Aug 11, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 154 | +0.00(+0.00%) |
| Aug 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 8,697 | +0.00(+0.00%) |
| Aug 04, 2023 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.50(+2.04%) |
| Jul 31, 2023 | 24.50 | 0 | -0.50(-2.00%) | |||
| Jul 26, 2023 | 25.00 | 0 | +2.25(+9.89%) | |||
| Jul 24, 2023 | 22.75 | 0 | -0.25(-1.09%) | |||
| Jul 19, 2023 | 23.00 | 0 | +0.75(+3.37%) | |||
| Jul 13, 2023 | 22.25 | 0 | +0.25(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
