Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 29.92 | 29.92 | 29.92 | 0 | -0.08(-0.27%) | |
| Sep 21, 2021 | 30.00 | 30.00 | 30.00 | 0 | -0.05(-0.17%) | |
| Sep 20, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 117 | -0.85(-2.75%) |
| Sep 15, 2021 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 30.90 | 30.90 | 30.90 | 0 | +1.14(+3.83%) | |
| Aug 23, 2021 | 29.76 | 29.76 | 29.76 | 0 | -0.64(-2.11%) | |
| Aug 20, 2021 | 30.36 | 30.40 | 30.36 | 30.40 | 200 | -0.60(-1.94%) |
| Aug 19, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 350 | +0.88(+2.92%) |
| Aug 13, 2021 | 30.12 | 30.12 | 30.12 | 0 | -1.78(-5.58%) | |
| Aug 12, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 500 | +0.90(+2.90%) |
| Aug 05, 2021 | 31.00 | 31.00 | 31.00 | 0 | +0.49(+1.61%) | |
| Aug 03, 2021 | 30.51 | 30.51 | 30.51 | 0 | -0.99(-3.14%) | |
| Jul 28, 2021 | 31.50 | 31.50 | 31.50 | 0 | +0.20(+0.64%) | |
| Jul 27, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 150 | +0.00(+0.00%) |
| Jul 26, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | -0.19(-0.60%) |
| Jul 19, 2021 | 31.49 | 31.49 | 31.49 | 0 | +0.99(+3.25%) | |
| Jul 16, 2021 | 30.48 | 30.50 | 30.48 | 30.50 | 321 | +0.01(+0.03%) |
| Jul 15, 2021 | 30.51 | 30.51 | 30.30 | 30.49 | 500 | +0.07(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
