Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.40(-1.27%) | |
| Sep 25, 2018 | 31.45 | 31.45 | 31.45 | 0 | +0.30(+0.96%) | |
| Sep 24, 2018 | 31.10 | 31.15 | 31.10 | 31.15 | 530 | -0.85(-2.66%) |
| Sep 13, 2018 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) | |
| Sep 04, 2018 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 32.50 | 32.50 | 32.50 | 0 | +1.50(+4.84%) | |
| Aug 27, 2018 | 31.00 | 31.00 | 31.00 | 0 | -0.50(-1.59%) | |
| Aug 24, 2018 | 31.50 | 31.50 | 31.50 | 14 | +0.00(+0.00%) | |
| Aug 23, 2018 | 33.00 | 33.00 | 31.15 | 31.50 | 1,300 | +0.50(+1.61%) |
| Aug 22, 2018 | 32.99 | 33.00 | 31.00 | 31.00 | 426 | -1.90(-5.78%) |
| Aug 10, 2018 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 32.90 | 32.90 | 32.90 | 0 | +2.05(+6.65%) | |
| Aug 07, 2018 | 30.85 | 30.85 | 30.85 | 25 | +0.00(+0.00%) | |
| Aug 06, 2018 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.15(-0.48%) |
| Jul 06, 2018 | 31.00 | 31.00 | 31.00 | 0 | +0.84(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
