Woodlands Financial Services Co. (OP: WDFN )
19.75
+0.25
(+1.28%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 27.74 | 27.75 | 27.70 | 27.70 | 4,646 | -0.04(-0.14%) |
| Sep 28, 2017 | 27.74 | 27.74 | 27.74 | 27.74 | 200 | +0.29(+1.06%) |
| Sep 26, 2017 | 27.45 | 27.45 | 27.45 | 0 | -0.35(-1.26%) | |
| Sep 25, 2017 | 27.55 | 27.80 | 27.55 | 27.80 | 852 | +0.35(+1.28%) |
| Sep 20, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.05(+0.18%) | |
| Sep 19, 2017 | 27.35 | 27.40 | 27.35 | 27.40 | 28,400 | +0.05(+0.18%) |
| Sep 18, 2017 | 27.30 | 27.35 | 27.30 | 27.35 | 5,240 | +0.00(+0.00%) |
| Sep 15, 2017 | 27.35 | 27.35 | 27.35 | 27.35 | 5,000 | -0.02(-0.07%) |
| Sep 14, 2017 | 27.40 | 27.45 | 27.30 | 27.37 | 32,200 | -0.33(-1.19%) |
| Sep 13, 2017 | 27.36 | 27.70 | 27.36 | 27.70 | 15,542 | +0.30(+1.09%) |
| Sep 12, 2017 | 27.40 | 27.41 | 27.40 | 27.40 | 32,200 | +0.00(+0.00%) |
| Sep 08, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
| Sep 06, 2017 | 27.40 | 27.40 | 27.40 | 18 | +0.04(+0.15%) | |
| Aug 31, 2017 | 27.36 | 27.36 | 27.36 | 0 | -0.14(-0.51%) | |
| Aug 30, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 499 | +0.00(+0.00%) |
| Aug 29, 2017 | 27.50 | 27.50 | 27.40 | 27.50 | 2,984 | +0.10(+0.36%) |
| Aug 24, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 1,500 | -0.60(-2.14%) |
| Aug 22, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 118 | +0.60(+2.19%) |
| Aug 21, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 700 | +0.00(+0.00%) |
| Aug 18, 2017 | 27.65 | 27.65 | 27.40 | 27.40 | 5,000 | -0.60(-2.14%) |
| Aug 16, 2017 | 28.00 | 28.00 | 28.00 | 48 | -0.25(-0.88%) | |
| Aug 15, 2017 | 28.00 | 28.25 | 28.00 | 28.25 | 900 | +0.50(+1.80%) |
| Aug 14, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 3,000 | -0.25(-0.89%) |
| Aug 10, 2017 | 28.00 | 28.00 | 28.00 | 14 | +0.00(+0.00%) | |
| Aug 07, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.80(+2.94%) | |
| Aug 02, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.75(-2.68%) | |
| Jul 31, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.65(+2.38%) | |
| Jul 24, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.10(+0.37%) | |
| Jul 20, 2017 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.79(-2.82%) | |
| Jul 14, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.69(+2.53%) | |
| Jul 13, 2017 | 27.20 | 28.00 | 27.20 | 27.30 | 11,100 | +0.20(+0.74%) |
| Jul 12, 2017 | 27.15 | 27.15 | 27.10 | 27.10 | 10,000 | -0.15(-0.55%) |
| Jul 11, 2017 | 27.15 | 27.25 | 27.10 | 27.25 | 14,500 | +0.15(+0.55%) |
| Jul 10, 2017 | 27.10 | 27.10 | 27.10 | 27.10 | 5,038 | -0.65(-2.34%) |
| Jul 07, 2017 | 27.10 | 27.75 | 27.00 | 27.75 | 4,800 | -0.60(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
